成交	37.60	昨收	37.50
漲跌	0.10	開盤	38.00
漲跌幅	0.27%	最高	38.00
買進	37.60	最低	36.50
賣出	37.75	單量	13
漲停價	41.25	總量	3690
跌停價	33.75	昨量	4271

委買價	委買量	委賣價	委賣量
37.60	27	37.75	2
37.55	4	37.80	11
37.50	7	37.85	12
37.45	8	37.90	8
37.40	16	37.95	13

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	114
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.5	37.55	37.5	53
13:24	37.5	37.5	37.5	37.5	6
13:23	37.5	37.5	37.5	37.5	2
13:22	37.5	37.5	37.5	37.5	40
13:21	37.6	37.6	37.6	37.6	0
13:20	37.6	37.6	37.6	37.6	0
13:19	37.6	37.6	37.6	37.6	0
13:18	37.6	37.6	37.6	37.6	5
13:17	37.6	37.6	37.6	37.6	0
13:16	37.6	37.6	37.6	37.6	5
13:15	37.6	37.65	37.65	37.6	10
13:14	37.65	37.65	37.65	37.65	0
13:13	37.65	37.65	37.65	37.65	4
13:12	37.8	37.65	37.8	37.65	18
13:11	37.6	37.6	37.6	37.6	1
13:10	37.6	37.55	37.6	37.55	5
13:09	37.55	37.55	37.55	37.55	0
13:08	37.55	37.55	37.55	37.55	2
13:07	37.55	37.55	37.55	37.55	2
13:06	37.55	37.55	37.55	37.55	1
13:05	37.55	37.55	37.55	37.5	11
13:04	37.55	37.65	37.65	37.55	16
13:03	37.55	37.6	37.6	37.55	21
13:02	37.6	37.6	37.6	37.6	5
13:01	37.6	37.65	37.8	37.6	60
13:00	37.6	37.65	37.65	37.6	5
12:59	37.65	37.65	37.65	37.65	6
12:58	37.65	37.65	37.65	37.65	4
12:57	37.65	37.65	37.65	37.65	3
12:56	37.65	37.65	37.65	37.6	21
12:55	37.65	37.75	37.75	37.65	34
12:54	37.7	37.7	37.7	37.7	7
12:53	37.7	37.75	37.75	37.7	45
12:52	37.8	37.8	37.8	37.8	8
12:51	37.85	37.8	37.85	37.8	5
12:50	37.85	37.85	37.85	37.85	0
12:49	37.85	37.85	37.85	37.85	0
12:48	37.85	37.8	37.85	37.8	6
12:47	37.8	37.8	37.8	37.8	0
12:46	37.8	37.8	37.8	37.8	0
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.75	37.8	37.75	3
12:43	37.75	37.75	37.75	37.75	0
12:42	37.75	37.75	37.75	37.75	3
12:41	37.75	37.8	37.8	37.75	23
12:40	37.85	37.85	37.85	37.85	0
12:39	37.85	37.85	37.85	37.85	4
12:38	37.85	37.85	37.85	37.85	0
12:37	37.85	37.9	37.9	37.85	3
12:36	37.85	37.85	37.85	37.85	1
12:35	37.85	37.85	37.85	37.85	7
12:34	37.85	37.85	37.85	37.85	1
12:33	37.8	37.8	37.8	37.8	0
12:32	37.8	37.8	37.8	37.8	1
12:31	37.8	37.8	37.8	37.8	0
12:30	37.8	37.8	37.8	37.8	4
12:29	37.8	37.8	37.8	37.8	6
12:28	37.85	37.85	37.85	37.85	0
12:27	37.85	37.85	37.85	37.85	0
12:26	37.85	37.9	37.9	37.85	33
12:25	37.85	37.85	37.85	37.85	0
12:24	37.85	37.85	37.85	37.85	0
12:23	37.85	37.85	37.85	37.85	1
12:22	37.85	37.85	37.85	37.85	1
12:21	37.85	37.85	37.85	37.85	4
12:20	37.9	37.95	37.95	37.9	24
12:19	37.95	37.95	37.95	37.95	0
12:18	37.95	37.9	37.95	37.9	11
12:17	37.9	37.9	37.9	37.9	1
12:16	37.9	37.85	37.9	37.85	8
12:15	37.85	37.85	37.85	37.85	1
12:14	37.9	37.85	37.9	37.85	3
12:13	37.9	37.9	37.9	37.9	2
12:12	37.9	37.9	37.9	37.9	2
12:11	37.9	37.85	37.9	37.85	18
12:10	37.85	37.85	37.85	37.85	0
12:09	37.85	37.85	37.85	37.85	0
12:08	37.85	37.85	37.85	37.85	0
12:07	37.85	37.85	37.85	37.8	12
12:06	37.9	37.9	37.9	37.9	0
12:05	37.9	37.9	37.9	37.9	0
12:04	37.9	37.9	37.9	37.9	7
12:03	37.75	37.75	37.75	37.75	1
12:02	37.8	37.8	37.8	37.8	2
12:01	37.8	37.8	37.8	37.8	3
12:00	37.8	37.8	37.8	37.8	0
11:59	37.8	37.8	37.8	37.8	0
11:58	37.8	37.8	37.8	37.8	1
11:57	37.8	37.9	37.9	37.8	21
11:56	37.85	37.9	37.95	37.85	7
11:55	37.9	37.9	37.9	37.9	6
11:54	37.9	37.9	37.9	37.9	0
11:53	37.9	37.95	37.95	37.9	2
11:52	37.95	37.95	37.95	37.95	1
11:51	37.95	37.95	37.95	37.95	0
11:50	37.95	37.95	37.95	37.95	3
11:49	37.95	37.9	37.95	37.9	18
11:48	37.95	37.9	37.95	37.9	11
11:47	37.9	37.85	37.9	37.85	73
11:46	37.7	37.7	37.7	37.7	0
11:45	37.7	37.7	37.7	37.7	0
11:44	37.7	37.7	37.7	37.7	14
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	0
11:36	37.8	37.8	37.8	37.8	1
11:35	37.8	37.75	37.8	37.75	14
11:34	37.75	37.75	37.75	37.75	2
11:33	37.75	37.75	37.75	37.75	0
11:32	37.75	37.75	37.75	37.75	0
11:31	37.75	37.75	37.75	37.75	9
11:30	37.8	37.8	37.8	37.8	0
11:29	37.8	37.8	37.8	37.8	3
11:28	37.8	37.8	37.8	37.8	0
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.8	37.8	37.8	2
11:24	37.8	37.8	37.8	37.8	23
11:23	37.8	37.8	37.8	37.8	7
11:22	37.8	37.7	37.8	37.7	15
11:21	37.65	37.6	37.65	37.6	28
11:20	37.55	37.55	37.55	37.55	0
11:19	37.55	37.55	37.55	37.55	0
11:18	37.55	37.55	37.55	37.55	1
11:17	37.55	37.55	37.55	37.55	0
11:16	37.55	37.55	37.55	37.55	2
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.4	37.5	37.4	7
11:11	37.35	37.3	37.35	37.3	12
11:10	37.3	37.3	37.3	37.3	6
11:09	37.35	37.35	37.35	37.35	1
11:08	37.3	37.3	37.3	37.3	6
11:07	37.3	37.3	37.3	37.3	4
11:06	37.3	37.3	37.3	37.3	2
11:05	37.3	37.3	37.3	37.3	12
11:04	37.3	37.35	37.35	37.3	6
11:03	37.4	37.35	37.4	37.35	6
11:02	37.35	37.3	37.35	37.3	15
11:01	37.3	37.3	37.3	37.3	11
11:00	37.35	37.45	37.45	37.35	44
10:59	37.45	37.5	37.5	37.45	38
10:58	37.6	37.6	37.6	37.6	0
10:57	37.6	37.6	37.6	37.6	0
10:56	37.6	37.6	37.6	37.6	0
10:55	37.6	37.6	37.6	37.6	0
10:54	37.6	37.55	37.6	37.55	6
10:53	37.6	37.65	37.65	37.6	25
10:52	37.65	37.7	37.7	37.65	4
10:51	37.75	37.7	37.75	37.7	6
10:50	37.75	37.75	37.75	37.75	0
10:49	37.75	37.75	37.75	37.75	5
10:48	37.7	37.7	37.7	37.7	4
10:47	37.7	37.65	37.7	37.65	4
10:46	37.6	37.6	37.6	37.6	0
10:45	37.6	37.6	37.6	37.6	1
10:44	37.6	37.55	37.6	37.55	9
10:43	37.55	37.55	37.55	37.55	3
10:42	37.55	37.55	37.55	37.55	1
10:41	37.55	37.5	37.55	37.5	12
10:40	37.55	37.6	37.6	37.55	6
10:39	37.6	37.6	37.6	37.6	6
10:38	37.65	37.7	37.7	37.65	5
10:37	37.7	37.7	37.7	37.7	7
10:36	37.7	37.75	37.75	37.7	8
10:35	37.75	37.75	37.75	37.75	1
10:34	37.75	37.75	37.75	37.75	0
10:33	37.75	37.75	37.75	37.7	12
10:32	37.7	37.65	37.7	37.65	18
10:31	37.6	37.6	37.6	37.6	0
10:30	37.6	37.6	37.6	37.6	1
10:29	37.65	37.65	37.65	37.65	0
10:28	37.65	37.55	37.65	37.55	2
10:27	37.45	37.45	37.45	37.45	1
10:26	37.5	37.45	37.5	37.45	2
10:25	37.5	37.5	37.5	37.5	0
10:24	37.5	37.5	37.5	37.5	3
10:23	37.55	37.6	37.6	37.55	16
10:22	37.7	37.7	37.7	37.7	1
10:21	37.7	37.7	37.7	37.7	0
10:20	37.7	37.55	37.7	37.55	27
10:19	37.5	37.5	37.5	37.5	4
10:18	37.55	37.55	37.55	37.55	1
10:17	37.55	37.55	37.55	37.55	2
10:16	37.5	37.55	37.55	37.5	10
10:15	37.6	37.6	37.6	37.6	5
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.5	37.65	37.5	26
10:12	37.45	37.4	37.45	37.4	5
10:11	37.4	37.4	37.4	37.4	5
10:10	37.4	37.4	37.4	37.4	2
10:09	37.4	37.4	37.4	37.4	4
10:08	37.45	37.45	37.45	37.45	4
10:07	37.45	37.45	37.45	37.45	22
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.55	37.55	37.55	0
10:04	37.55	37.55	37.55	37.55	0
10:03	37.55	37.55	37.55	37.55	77
10:02	37.3	37.3	37.3	37.3	0
10:01	37.3	37.3	37.3	37.3	0
10:00	37.3	37.3	37.3	37.3	0
09:59	37.3	37.3	37.3	37.3	0
09:58	37.3	37.3	37.3	37.3	0
09:57	37.3	37.3	37.3	37.3	0
09:56	37.3	37.3	37.3	37.3	0
09:55	37.3	37.3	37.3	37.3	0
09:54	37.3	37.3	37.3	37.3	0
09:53	37.3	37.3	37.3	37.3	0
09:52	37.3	37.3	37.3	37.3	58
09:51	37.45	37.45	37.45	37.45	0
09:50	37.45	37.45	37.45	37.45	0
09:49	37.45	37.45	37.45	37.45	0
09:48	37.45	37.45	37.45	37.45	15
09:47	37.55	37.55	37.55	37.55	0
09:46	37.55	37.55	37.55	37.55	0
09:45	37.55	37.55	37.55	37.55	4
09:44	37.5	37.5	37.5	37.5	64
09:43	37.15	37.15	37.15	37.15	0
09:42	37.15	37.15	37.15	37.15	0
09:41	37.15	37.15	37.15	37.15	0
09:40	37.15	37.45	37.45	37.15	126
09:39	37.5	37.6	37.6	37.5	13
09:38	37.6	37.5	37.6	37.45	12
09:37	37.45	37.5	37.5	37.45	93
09:36	37.65	37.65	37.65	37.65	0
09:35	37.65	37.65	37.65	37.65	0
09:34	37.65	37.65	37.65	37.65	0
09:33	37.65	37.75	37.8	37.65	32
09:32	37.75	37.8	37.8	37.75	7
09:31	37.7	37.6	37.7	37.6	11
09:30	37.6	37.6	37.6	37.6	5
09:29	37.65	37.65	37.65	37.6	7
09:28	37.6	37.65	37.65	37.6	3
09:27	37.6	37.6	37.6	37.6	2
09:26	37.6	37.6	37.6	37.55	24
09:25	37.55	37.3	37.55	37.3	12
09:24	37.3	37.55	37.55	37.3	39
09:23	37.55	37.7	37.7	37.55	13
09:22	37.7	37.8	37.85	37.6	34
09:21	37.8	37.85	37.9	37.8	60
09:20	37.85	37.85	37.85	37.7	38
09:19	37.85	37.65	37.9	37.65	74
09:18	37.65	37.6	37.65	37.4	24
09:17	37.55	37.3	37.55	37.2	45
09:16	37.4	37.4	37.4	37.4	1
09:15	37.2	37.5	37.5	37.2	73
09:14	37.5	37.5	37.55	37.5	16
09:13	37.5	37.7	37.7	37.5	59
09:12	37.6	37.55	37.65	37.55	55
09:11	37.55	37.5	37.6	37.35	32
09:10	37.35	37.55	37.55	37.15	129
09:09	37.55	37.4	37.55	37.35	35
09:08	37.35	37.25	37.35	37.15	38
09:07	37.4	37	37.4	37	31
09:06	36.95	36.65	37	36.65	40
09:05	36.65	36.5	36.75	36.4	109
09:04	36.5	36.75	36.8	36.5	310
09:03	36.75	36.7	36.95	36.7	138
09:02	36.7	36.7	36.7	36.7	0
09:01	36.7	38	38	36.7	297

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)