| 成交 |
23.30 |
昨收 |
23.95 |
| 漲跌 |
-0.65 |
開盤 |
23.85 |
| 漲跌幅 |
-2.71% |
最高 |
23.85 |
| 買進 |
22.80 |
最低 |
22.90 |
| 賣出 |
23.25 |
單量 |
1 |
| 漲停價 |
26.30 |
總量 |
231 |
| 跌停價 |
21.60 |
昨量 |
187 |
94.81% 內盤(219)(12)外盤 5.19%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 22.80 |
2 |
23.25 |
1 |
| 22.75 |
1 |
23.30 |
1 |
| 22.60 |
1 |
23.40 |
1 |
| 22.45 |
1 |
23.50 |
2 |
| 22.40 |
1 |
23.60 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:16 | 23.3 | 23.3 | 23.3 | 23.3 | 1 |
| 11:15 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 11:14 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 11:13 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 11:12 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 11:11 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 11:10 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 11:09 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 11:08 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 11:07 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 11:06 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 11:05 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 11:04 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 11:03 | 22.9 | 22.9 | 22.9 | 22.9 | 2 |
| 11:02 | 22.9 | 23 | 23 | 22.9 | 3 |
| 11:01 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 11:00 | 23.4 | 23.4 | 23.4 | 23.4 | 5 |
| 10:59 | 23 | 23 | 23 | 23 | 0 |
| 10:58 | 23 | 23 | 23 | 23 | 0 |
| 10:57 | 23 | 23 | 23 | 23 | 0 |
| 10:56 | 23 | 23 | 23 | 23 | 0 |
| 10:55 | 23 | 23 | 23 | 23 | 0 |
| 10:54 | 23 | 23 | 23 | 23 | 0 |
| 10:53 | 23 | 23 | 23 | 23 | 0 |
| 10:52 | 23 | 23 | 23 | 23 | 0 |
| 10:51 | 23 | 23 | 23 | 23 | 0 |
| 10:50 | 23 | 23 | 23 | 23 | 0 |
| 10:49 | 23 | 23 | 23 | 23 | 0 |
| 10:48 | 23 | 23 | 23 | 23 | 0 |
| 10:47 | 23 | 23 | 23 | 23 | 0 |
| 10:46 | 23 | 23 | 23 | 23 | 0 |
| 10:45 | 23 | 23 | 23 | 23 | 0 |
| 10:44 | 23 | 23 | 23 | 23 | 0 |
| 10:43 | 23 | 23 | 23 | 23 | 3 |
| 10:42 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:41 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:40 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:39 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:38 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:37 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:36 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:35 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:34 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:33 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:32 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:31 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:30 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:29 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:28 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:27 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:26 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:25 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:24 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:23 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:22 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:21 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:20 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:19 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:18 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:17 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:16 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:15 | 23.5 | 23.5 | 23.5 | 23.5 | 1 |
| 10:14 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:13 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:12 | 23.5 | 23.4 | 23.5 | 23.4 | 2 |
| 10:11 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 10:10 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 10:09 | 23.3 | 23.3 | 23.3 | 23.3 | 1 |
| 10:08 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:07 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:06 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:05 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:04 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:03 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:02 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:01 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:00 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:59 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:58 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:57 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:56 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:55 | 23.5 | 23.25 | 23.5 | 23.25 | 3 |
| 09:54 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:53 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:52 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:51 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:50 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:49 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:48 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:47 | 23.25 | 23.25 | 23.25 | 23.25 | 2 |
| 09:46 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:45 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:44 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:43 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:42 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:41 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:40 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:39 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:38 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:37 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:36 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:35 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:34 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:33 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:32 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:31 | 23.25 | 23.25 | 23.25 | 23.25 | 1 |
| 09:30 | 23 | 23 | 23 | 23 | 0 |
| 09:29 | 23 | 23 | 23 | 23 | 0 |
| 09:28 | 23 | 23 | 23 | 23 | 0 |
| 09:27 | 23 | 23 | 23 | 23 | 0 |
| 09:26 | 23 | 23 | 23 | 23 | 0 |
| 09:25 | 23 | 23 | 23 | 23 | 0 |
| 09:24 | 23 | 23 | 23 | 23 | 0 |
| 09:23 | 23 | 23 | 23 | 23 | 0 |
| 09:22 | 23 | 23 | 23 | 23 | 0 |
| 09:21 | 23 | 23 | 23 | 23 | 3 |
| 09:20 | 23 | 23 | 23 | 23 | 0 |
| 09:19 | 23 | 23.05 | 23.05 | 23 | 201 |
| 09:18 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:17 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:16 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:15 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:14 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:13 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:12 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:11 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:10 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:09 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:08 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:07 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:06 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:05 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| 09:04 | 24 | 24 | 24 | 24 | 0 |
| 09:03 | 24 | 24 | 24 | 24 | 1 |
| 09:02 | 24 | 24 | 24 | 24 | 1 |
| 09:01 | 24 | 24 | 24 | 24 | 0 |
上市
| 指數 |
20357.58 |
昨收 |
20222.44 |
| 漲跌 |
135.14 |
高點 |
20521.49 |
| 漲跌幅 |
0.67 |
低點 |
20348.93 |
| 成交金額 |
2962.17億 |
成交張數 |
6378341(張) |
| 5日均價 |
20218.50 |
5日均量 |
8465768(張) |
| 10日均價 |
20006.30 |
10日均量 |
9199866(張) |
| 30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
| 指數 |
250.70 |
昨收 |
250.20 |
| 漲跌 |
0.50 |
高點 |
253.26 |
| 漲跌幅 |
0.20 |
低點 |
250.56 |
| 成交金額 |
708.45億 |
成交張數 |
1559893(張) |
| 5日均價 |
247.09 |
5日均量 |
1904531(張) |
| 10日均價 |
244.95 |
10日均量 |
1963987(張) |
| 30日均價 |
249.96 |
30日均量 |
2085402(張) |