成交	71.60	昨收	70.90
漲跌	0.70	開盤	70.70
漲跌幅	0.99%	最高	71.70
買進	71.60	最低	70.70
賣出	71.70	單量	5
漲停價	77.90	總量	112
跌停價	63.90	昨量	86

委買價	委買量	委賣價	委賣量
71.60	6	71.70	3
71.50	2	71.80	3
71.40	1	71.90	5
71.30	6	72.00	11
71.20	1	72.10	4

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	5
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.6	71.6	71.6	0
13:24	71.6	71.6	71.6	71.6	0
13:23	71.6	71.6	71.6	71.6	1
13:22	71.7	71.7	71.7	71.7	0
13:21	71.7	71.7	71.7	71.7	1
13:20	71.6	71.6	71.6	71.6	0
13:19	71.6	71.6	71.6	71.6	1
13:18	71.6	71.6	71.6	71.6	0
13:17	71.6	71.6	71.6	71.6	0
13:16	71.6	71.6	71.6	71.6	0
13:15	71.6	71.6	71.6	71.6	0
13:14	71.6	71.6	71.6	71.6	0
13:13	71.6	71.6	71.6	71.6	0
13:12	71.6	71.6	71.6	71.6	0
13:11	71.6	71.6	71.6	71.6	0
13:10	71.6	71.6	71.6	71.6	0
13:09	71.6	71.6	71.6	71.6	1
13:08	71.6	71.6	71.6	71.6	1
13:07	71.6	71.6	71.6	71.6	0
13:06	71.6	71.6	71.6	71.6	0
13:05	71.6	71.5	71.6	71.5	6
13:04	71.4	71.4	71.4	71.4	0
13:03	71.4	71.4	71.4	71.4	0
13:02	71.4	71.4	71.4	71.4	0
13:01	71.4	71.4	71.4	71.4	0
13:00	71.4	71.4	71.4	71.4	0
12:59	71.4	71.4	71.4	71.4	0
12:58	71.4	71.4	71.4	71.4	0
12:57	71.4	71.4	71.4	71.4	0
12:56	71.4	71.5	71.5	71.4	6
12:55	71.5	71.5	71.5	71.5	2
12:54	71.4	71.4	71.4	71.4	2
12:53	71.4	71.4	71.4	71.4	0
12:52	71.4	71.4	71.4	71.4	0
12:51	71.4	71.4	71.4	71.4	0
12:50	71.4	71.4	71.4	71.4	0
12:49	71.4	71.4	71.4	71.4	4
12:48	71.4	71.4	71.4	71.4	0
12:47	71.4	71.4	71.4	71.4	1
12:46	71.4	71.4	71.4	71.4	0
12:45	71.4	71.4	71.4	71.4	0
12:44	71.4	71.4	71.4	71.4	0
12:43	71.4	71.4	71.4	71.4	0
12:42	71.4	71.4	71.4	71.4	0
12:41	71.4	71.4	71.4	71.4	1
12:40	71.4	71.4	71.4	71.4	0
12:39	71.4	71.4	71.4	71.4	0
12:38	71.4	71.4	71.4	71.4	0
12:37	71.4	71.4	71.4	71.4	0
12:36	71.4	71.4	71.4	71.4	0
12:35	71.4	71.4	71.4	71.4	0
12:34	71.4	71.4	71.4	71.4	0
12:33	71.4	71.4	71.4	71.4	1
12:32	71.4	71.4	71.4	71.4	0
12:31	71.4	71.4	71.4	71.4	0
12:30	71.4	71.4	71.4	71.4	0
12:29	71.4	71.4	71.4	71.4	0
12:28	71.4	71.4	71.4	71.4	0
12:27	71.4	71.4	71.4	71.4	7
12:26	71.2	71.2	71.2	71.2	0
12:25	71.2	71.2	71.2	71.2	0
12:24	71.2	71.2	71.2	71.2	0
12:23	71.2	71.2	71.2	71.2	0
12:22	71.2	71.2	71.2	71.2	0
12:21	71.2	71.2	71.2	71.2	0
12:20	71.2	71.2	71.2	71.2	0
12:19	71.2	71.2	71.2	71.2	0
12:18	71.2	71.2	71.2	71.2	2
12:17	71.2	71.2	71.2	71.2	0
12:16	71.2	71.2	71.2	71.2	0
12:15	71.2	71.2	71.2	71.2	0
12:14	71.2	71.2	71.2	71.2	0
12:13	71.2	71.2	71.2	71.2	0
12:12	71.2	71.2	71.2	71.2	0
12:11	71.2	71.2	71.2	71.2	0
12:10	71.2	71.2	71.2	71.2	0
12:09	71.2	71.2	71.2	71.2	1
12:08	71.3	71.3	71.3	71.3	0
12:07	71.3	71.3	71.3	71.3	0
12:06	71.3	71.3	71.3	71.3	0
12:05	71.3	71.3	71.3	71.3	0
12:04	71.3	71.3	71.3	71.3	0
12:03	71.3	71.3	71.3	71.3	0
12:02	71.3	71.3	71.3	71.3	0
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.3	71.3	71.3	0
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.3	71.3	71.3	0
11:57	71.3	71.3	71.3	71.3	0
11:56	71.3	71.3	71.3	71.3	0
11:55	71.3	71.3	71.3	71.3	0
11:54	71.3	71.3	71.3	71.3	3
11:53	71.3	71.3	71.3	71.3	0
11:52	71.3	71.3	71.3	71.3	0
11:51	71.3	71.3	71.3	71.3	0
11:50	71.3	71.3	71.3	71.3	0
11:49	71.3	71.3	71.3	71.3	2
11:48	71.3	71.3	71.3	71.3	0
11:47	71.3	71.3	71.3	71.3	0
11:46	71.3	71.3	71.3	71.3	0
11:45	71.3	71.3	71.3	71.3	0
11:44	71.3	71.3	71.3	71.3	0
11:43	71.3	71.3	71.3	71.3	0
11:42	71.3	71.3	71.3	71.3	0
11:41	71.3	71.3	71.3	71.3	1
11:40	71.3	71.3	71.3	71.3	0
11:39	71.3	71.3	71.3	71.3	0
11:38	71.3	71	71.3	71	42
11:37	71	71	71	71	0
11:36	71	71	71	71	1
11:35	71	71	71	71	0
11:34	71	71	71	71	0
11:33	71	71	71	71	0
11:32	71	71	71	71	0
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71	71	0
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71	71	71	0
11:22	71	71	71	71	0
11:21	71	71	71	71	2
11:20	70.9	70.9	70.9	70.9	0
11:19	70.9	70.9	70.9	70.9	0
11:18	70.9	70.9	70.9	70.9	0
11:17	70.9	70.9	70.9	70.9	0
11:16	70.9	70.9	70.9	70.9	0
11:15	70.9	70.9	70.9	70.9	0
11:14	70.9	70.9	70.9	70.9	0
11:13	70.9	70.9	70.9	70.9	0
11:12	70.9	70.9	70.9	70.9	0
11:11	70.9	70.9	70.9	70.9	0
11:10	70.9	70.9	70.9	70.9	0
11:09	70.9	70.9	70.9	70.9	0
11:08	70.9	70.9	70.9	70.9	0
11:07	70.9	70.9	70.9	70.9	0
11:06	70.9	70.9	70.9	70.9	0
11:05	70.9	70.9	70.9	70.9	0
11:04	70.9	70.9	70.9	70.9	0
11:03	70.9	70.9	70.9	70.9	0
11:02	70.9	70.9	70.9	70.9	0
11:01	70.9	70.9	70.9	70.9	0
11:00	70.9	70.9	70.9	70.9	0
10:59	70.9	70.9	70.9	70.9	0
10:58	70.9	70.9	70.9	70.9	0
10:57	70.9	70.9	70.9	70.9	0
10:56	70.9	70.9	70.9	70.9	1
10:55	71	71	71	71	0
10:54	71	71	71	71	0
10:53	71	71	71	71	0
10:52	71	71	71	71	0
10:51	71	71	71	71	0
10:50	71	71	71	71	0
10:49	71	71	71	71	0
10:48	71	71	71	71	0
10:47	71	71	71	71	0
10:46	71	71	71	71	0
10:45	71	71	71	71	0
10:44	71	71	71	71	0
10:43	71	71	71	71	0
10:42	71	71	71	71	0
10:41	71	71	71	71	0
10:40	71	70.9	71	70.9	2
10:39	70.9	70.9	70.9	70.9	0
10:38	70.9	70.9	70.9	70.9	0
10:37	70.9	70.9	70.9	70.9	0
10:36	70.9	70.9	70.9	70.9	0
10:35	70.9	70.9	70.9	70.9	0
10:34	70.9	70.9	70.9	70.9	0
10:33	70.9	70.9	70.9	70.9	0
10:32	70.9	70.9	70.9	70.9	0
10:31	70.9	70.9	70.9	70.9	0
10:30	70.9	70.9	70.9	70.9	1
10:29	70.9	70.9	70.9	70.9	0
10:28	70.9	70.9	70.9	70.9	0
10:27	70.9	70.8	70.9	70.8	4
10:26	70.9	70.9	70.9	70.9	0
10:25	70.9	70.9	70.9	70.9	0
10:24	70.9	70.9	70.9	70.9	0
10:23	70.9	70.9	70.9	70.9	0
10:22	70.9	70.9	70.9	70.9	0
10:21	70.9	70.9	70.9	70.9	0
10:20	70.9	70.9	70.9	70.9	0
10:19	70.9	70.9	70.9	70.9	0
10:18	70.9	70.9	70.9	70.9	0
10:17	70.9	70.9	70.9	70.9	0
10:16	70.9	70.9	70.9	70.9	0
10:15	70.9	70.9	70.9	70.9	0
10:14	70.9	70.9	70.9	70.9	0
10:13	70.9	70.9	70.9	70.9	0
10:12	70.9	70.9	70.9	70.9	0
10:11	70.9	70.9	70.9	70.9	0
10:10	70.9	70.9	70.9	70.9	0
10:09	70.9	70.9	70.9	70.9	0
10:08	70.9	70.9	70.9	70.9	1
10:07	70.9	70.9	70.9	70.9	0
10:06	70.9	70.9	70.9	70.9	0
10:05	70.9	70.9	70.9	70.9	0
10:04	70.9	70.9	70.9	70.9	0
10:03	70.9	70.9	70.9	70.9	2
10:02	70.8	70.8	70.8	70.8	0
10:01	70.8	70.8	70.8	70.8	0
10:00	70.8	70.8	70.8	70.8	0
09:59	70.8	70.8	70.8	70.8	0
09:58	70.8	70.8	70.8	70.8	0
09:57	70.8	70.8	70.8	70.8	0
09:56	70.8	70.8	70.8	70.8	0
09:55	70.8	70.8	70.8	70.8	1
09:54	70.8	70.8	70.8	70.8	1
09:53	70.8	70.8	70.8	70.8	0
09:52	70.8	70.8	70.8	70.8	0
09:51	70.8	70.8	70.8	70.8	0
09:50	70.8	70.8	70.8	70.8	0
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	0
09:47	70.8	70.8	70.8	70.8	0
09:46	70.8	70.8	70.8	70.8	0
09:45	70.8	70.8	70.8	70.8	0
09:44	70.8	70.8	70.8	70.8	0
09:43	70.8	70.8	70.8	70.8	0
09:42	70.8	70.8	70.8	70.8	0
09:41	70.8	70.8	70.8	70.8	0
09:40	70.8	70.8	70.8	70.8	1
09:39	70.8	70.8	70.8	70.8	0
09:38	70.8	70.8	70.8	70.8	0
09:37	70.8	70.8	70.8	70.8	0
09:36	70.8	70.8	70.8	70.8	0
09:35	70.8	70.8	70.8	70.8	0
09:34	70.8	70.8	70.8	70.8	0
09:33	70.8	70.8	70.8	70.8	0
09:32	70.8	70.8	70.8	70.8	0
09:31	70.8	70.8	70.8	70.8	0
09:30	70.8	70.8	70.8	70.8	0
09:29	70.8	70.8	70.8	70.8	0
09:28	70.8	70.8	70.8	70.8	0
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	0
09:24	70.8	70.8	70.8	70.8	1
09:23	70.7	70.7	70.7	70.7	0
09:22	70.7	70.7	70.7	70.7	0
09:21	70.7	70.7	70.7	70.7	0
09:20	70.7	70.7	70.7	70.7	0
09:19	70.7	70.8	70.8	70.7	2
09:18	70.7	70.7	70.7	70.7	1
09:17	70.7	70.7	70.7	70.7	0
09:16	70.7	70.7	70.7	70.7	0
09:15	70.7	70.7	70.7	70.7	0
09:14	70.7	70.7	70.7	70.7	0
09:13	70.7	70.7	70.7	70.7	0
09:12	70.7	70.7	70.7	70.7	0
09:11	70.7	70.7	70.7	70.7	0
09:10	70.7	70.7	70.7	70.7	0
09:09	70.7	70.7	70.7	70.7	0
09:08	70.7	70.7	70.7	70.7	0
09:07	70.7	70.7	70.7	70.7	0
09:06	70.7	70.7	70.7	70.7	0
09:05	70.7	70.7	70.7	70.7	0
09:04	70.7	70.7	70.7	70.7	0
09:03	70.7	70.7	70.7	70.7	0
09:02	70.7	70.7	70.7	70.7	0
09:01	70.7	70.7	70.7	70.7	0

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)