成交	30.05	昨收	32.05
漲跌	-2.00	開盤	31.80
漲跌幅	-6.24%	最高	31.80
買進	30.05	最低	28.90
賣出	30.10	單量	3
漲停價	35.25	總量	1450
跌停價	28.85	昨量	809

委買價	委買量	委賣價	委賣量
30.05	23	30.10	1
30.00	10	30.15	2
29.95	12	30.20	9
29.90	1	30.25	2
29.80	14	30.30	9

時間	成交	開	高	低	量
13:30	30.05	30.05	30.05	30.05	71
13:29	30	30	30	30	0
13:28	30	30	30	30	0
13:27	30	30	30	30	0
13:26	30	30	30	30	0
13:25	30	30	30	30	0
13:24	30	30	30	30	0
13:23	30	30	30	30	0
13:22	30	30	30	30	0
13:21	30	30	30	30	30
13:20	29.95	29.95	29.95	29.95	0
13:19	29.95	29.95	29.95	29.95	0
13:18	29.95	29.95	29.95	29.95	0
13:17	29.95	29.95	29.95	29.95	0
13:16	29.95	29.95	29.95	29.95	28
13:15	29.8	29.8	29.8	29.8	0
13:14	29.8	29.8	29.8	29.8	0
13:13	29.8	29.8	29.8	29.8	0
13:12	29.8	29.8	29.8	29.8	0
13:11	29.8	29.8	29.8	29.8	12
13:10	29.8	29.8	29.8	29.8	0
13:09	29.8	29.8	29.8	29.8	0
13:08	29.8	29.8	29.8	29.8	0
13:07	29.8	29.8	29.8	29.8	0
13:06	29.8	29.8	29.8	29.8	17
13:05	29.8	29.8	29.8	29.8	0
13:04	29.8	29.8	29.8	29.8	0
13:03	29.8	29.8	29.8	29.8	0
13:02	29.8	29.8	29.8	29.8	0
13:01	29.8	29.8	29.8	29.8	12
13:00	29.6	29.6	29.6	29.6	0
12:59	29.6	29.6	29.6	29.6	0
12:58	29.6	29.6	29.6	29.6	0
12:57	29.6	29.6	29.6	29.6	0
12:56	29.6	29.6	29.6	29.6	19
12:55	29.4	29.4	29.4	29.4	0
12:54	29.4	29.4	29.4	29.4	0
12:53	29.4	29.4	29.4	29.4	0
12:52	29.4	29.4	29.4	29.4	0
12:51	29.4	29.4	29.4	29.4	12
12:50	29.4	29.4	29.4	29.4	0
12:49	29.4	29.4	29.4	29.4	0
12:48	29.4	29.4	29.4	29.4	0
12:47	29.4	29.4	29.4	29.4	0
12:46	29.4	29.4	29.4	29.4	26
12:45	29.2	29.2	29.2	29.2	0
12:44	29.2	29.2	29.2	29.2	0
12:43	29.2	29.2	29.2	29.2	0
12:42	29.2	29.2	29.2	29.2	0
12:41	29.2	29.2	29.2	29.2	28
12:40	28.9	28.9	28.9	28.9	0
12:39	28.9	28.9	28.9	28.9	0
12:38	28.9	28.9	28.9	28.9	0
12:37	28.9	28.9	28.9	28.9	0
12:36	28.9	28.9	28.9	28.9	134
12:35	29.8	29.8	29.8	29.8	0
12:34	29.8	29.8	29.8	29.8	0
12:33	29.8	29.8	29.8	29.8	0
12:32	29.8	29.8	29.8	29.8	0
12:31	29.8	29.8	29.8	29.8	10
12:30	29.8	29.8	29.8	29.8	0
12:29	29.8	29.8	29.8	29.8	0
12:28	29.8	29.8	29.8	29.8	0
12:27	29.8	29.8	29.8	29.8	0
12:26	29.8	29.8	29.8	29.8	22
12:25	29.85	29.85	29.85	29.85	0
12:24	29.85	29.85	29.85	29.85	0
12:23	29.85	29.85	29.85	29.85	0
12:22	29.85	29.85	29.85	29.85	0
12:21	29.85	29.85	29.85	29.85	26
12:20	29.9	29.9	29.9	29.9	0
12:19	29.9	29.9	29.9	29.9	0
12:18	29.9	29.9	29.9	29.9	0
12:17	29.9	29.9	29.9	29.9	0
12:16	29.9	29.9	29.9	29.9	19
12:15	29.9	29.9	29.9	29.9	0
12:14	29.9	29.9	29.9	29.9	0
12:13	29.9	29.9	29.9	29.9	0
12:12	29.9	29.9	29.9	29.9	0
12:11	29.9	29.9	29.9	29.9	18
12:10	30	30	30	30	0
12:09	30	30	30	30	0
12:08	30	30	30	30	0
12:07	30	30	30	30	0
12:06	30	30	30	30	86
12:05	30.1	30.1	30.1	30.1	0
12:04	30.1	30.1	30.1	30.1	0
12:03	30.1	30.1	30.1	30.1	0
12:02	30.1	30.1	30.1	30.1	0
12:01	30.1	30.1	30.1	30.1	10
12:00	30.15	30.15	30.15	30.15	0
11:59	30.15	30.15	30.15	30.15	0
11:58	30.15	30.15	30.15	30.15	0
11:57	30.15	30.15	30.15	30.15	0
11:56	30.15	30.15	30.15	30.15	19
11:55	30.2	30.2	30.2	30.2	0
11:54	30.2	30.2	30.2	30.2	0
11:53	30.2	30.2	30.2	30.2	0
11:52	30.2	30.2	30.2	30.2	0
11:51	30.2	30.2	30.2	30.2	32
11:50	30.25	30.25	30.25	30.25	0
11:49	30.25	30.25	30.25	30.25	0
11:48	30.25	30.25	30.25	30.25	0
11:47	30.25	30.25	30.25	30.25	0
11:46	30.25	30.25	30.25	30.25	11
11:45	30.25	30.25	30.25	30.25	0
11:44	30.25	30.25	30.25	30.25	0
11:43	30.25	30.25	30.25	30.25	0
11:42	30.25	30.25	30.25	30.25	0
11:41	30.25	30.25	30.25	30.25	9
11:40	30.25	30.25	30.25	30.25	0
11:39	30.25	30.25	30.25	30.25	0
11:38	30.25	30.25	30.25	30.25	0
11:37	30.25	30.25	30.25	30.25	0
11:36	30.25	30.25	30.25	30.25	7
11:35	30.25	30.25	30.25	30.25	0
11:34	30.25	30.25	30.25	30.25	0
11:33	30.25	30.25	30.25	30.25	0
11:32	30.25	30.25	30.25	30.25	0
11:31	30.25	30.25	30.25	30.25	11
11:30	30.3	30.3	30.3	30.3	0
11:29	30.3	30.3	30.3	30.3	0
11:28	30.3	30.3	30.3	30.3	0
11:27	30.3	30.3	30.3	30.3	0
11:26	30.3	30.3	30.3	30.3	8
11:25	30.25	30.25	30.25	30.25	0
11:24	30.25	30.25	30.25	30.25	0
11:23	30.25	30.25	30.25	30.25	0
11:22	30.25	30.25	30.25	30.25	0
11:21	30.25	30.25	30.25	30.25	18
11:20	30.3	30.3	30.3	30.3	0
11:19	30.3	30.3	30.3	30.3	0
11:18	30.3	30.3	30.3	30.3	0
11:17	30.3	30.3	30.3	30.3	0
11:16	30.3	30.3	30.3	30.3	10
11:15	30.3	30.3	30.3	30.3	0
11:14	30.3	30.3	30.3	30.3	0
11:13	30.3	30.3	30.3	30.3	0
11:12	30.3	30.3	30.3	30.3	0
11:11	30.3	30.3	30.3	30.3	6
11:10	30.3	30.3	30.3	30.3	0
11:09	30.3	30.3	30.3	30.3	0
11:08	30.3	30.3	30.3	30.3	0
11:07	30.3	30.3	30.3	30.3	0
11:06	30.3	30.3	30.3	30.3	17
11:05	30.3	30.3	30.3	30.3	0
11:04	30.3	30.3	30.3	30.3	0
11:03	30.3	30.3	30.3	30.3	0
11:02	30.3	30.3	30.3	30.3	0
11:01	30.3	30.3	30.3	30.3	13
11:00	30.25	30.25	30.25	30.25	0
10:59	30.25	30.25	30.25	30.25	0
10:58	30.25	30.25	30.25	30.25	0
10:57	30.25	30.25	30.25	30.25	0
10:56	30.25	30.25	30.25	30.25	16
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.2	30.2	30.2	0
10:53	30.2	30.2	30.2	30.2	0
10:52	30.2	30.2	30.2	30.2	0
10:51	30.2	30.2	30.2	30.2	14
10:50	30.2	30.2	30.2	30.2	0
10:49	30.2	30.2	30.2	30.2	0
10:48	30.2	30.2	30.2	30.2	0
10:47	30.2	30.2	30.2	30.2	0
10:46	30.2	30.2	30.2	30.2	15
10:45	30.2	30.2	30.2	30.2	0
10:44	30.2	30.2	30.2	30.2	0
10:43	30.2	30.2	30.2	30.2	0
10:42	30.2	30.2	30.2	30.2	0
10:41	30.2	30.2	30.2	30.2	14
10:40	30.2	30.2	30.2	30.2	0
10:39	30.2	30.2	30.2	30.2	0
10:38	30.2	30.2	30.2	30.2	0
10:37	30.2	30.2	30.2	30.2	0
10:36	30.2	30.2	30.2	30.2	32
10:35	30.1	30.1	30.1	30.1	0
10:34	30.1	30.1	30.1	30.1	0
10:33	30.1	30.1	30.1	30.1	0
10:32	30.1	30.1	30.1	30.1	0
10:31	30.1	30.1	30.1	30.1	26
10:30	30	30	30	30	0
10:29	30	30	30	30	0
10:28	30	30	30	30	0
10:27	30	30	30	30	0
10:26	30	30	30	30	68
10:25	30	30	30	30	0
10:24	30	30	30	30	0
10:23	30	30	30	30	0
10:22	30	30	30	30	0
10:21	30	30	30	30	65
10:20	30.5	30.5	30.5	30.5	0
10:19	30.5	30.5	30.5	30.5	0
10:18	30.5	30.5	30.5	30.5	0
10:17	30.5	30.5	30.5	30.5	0
10:16	30.5	30.5	30.5	30.5	41
10:15	30.6	30.6	30.6	30.6	0
10:14	30.6	30.6	30.6	30.6	0
10:13	30.6	30.6	30.6	30.6	0
10:12	30.6	30.6	30.6	30.6	0
10:11	30.6	30.6	30.6	30.6	39
10:10	30.75	30.75	30.75	30.75	0
10:09	30.75	30.75	30.75	30.75	0
10:08	30.75	30.75	30.75	30.75	0
10:07	30.75	30.75	30.75	30.75	0
10:06	30.75	30.75	30.75	30.75	26
10:05	30.8	30.8	30.8	30.8	0
10:04	30.8	30.8	30.8	30.8	0
10:03	30.8	30.8	30.8	30.8	0
10:02	30.8	30.8	30.8	30.8	0
10:01	30.8	30.8	30.8	30.8	23
10:00	30.75	30.75	30.75	30.75	0
09:59	30.75	30.75	30.75	30.75	0
09:58	30.75	30.75	30.75	30.75	0
09:57	30.75	30.75	30.75	30.75	0
09:56	30.75	30.75	30.75	30.75	26
09:55	30.8	30.8	30.8	30.8	0
09:54	30.8	30.8	30.8	30.8	0
09:53	30.8	30.8	30.8	30.8	0
09:52	30.8	30.8	30.8	30.8	0
09:51	30.8	30.8	30.8	30.8	20
09:50	30.8	30.8	30.8	30.8	0
09:49	30.8	30.8	30.8	30.8	0
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	24
09:45	30.8	30.8	30.8	30.8	0
09:44	30.8	30.8	30.8	30.8	0
09:43	30.8	30.8	30.8	30.8	0
09:42	30.8	30.8	30.8	30.8	0
09:41	30.8	30.8	30.8	30.8	30
09:40	30.95	30.95	30.95	30.95	0
09:39	30.95	30.95	30.95	30.95	0
09:38	30.95	30.95	30.95	30.95	0
09:37	30.95	30.95	30.95	30.95	0
09:36	30.95	30.95	30.95	30.95	55
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	21
09:30	31.35	31.35	31.35	31.35	0
09:29	31.35	31.35	31.35	31.35	0
09:28	31.35	31.35	31.35	31.35	0
09:27	31.35	31.35	31.35	31.35	0
09:26	31.35	31.35	31.35	31.35	13
09:25	31.5	31.5	31.5	31.5	0
09:24	31.5	31.5	31.5	31.5	0
09:23	31.5	31.5	31.5	31.5	0
09:22	31.5	31.5	31.5	31.5	0
09:21	31.5	31.5	31.5	31.5	10
09:20	31.5	31.5	31.5	31.5	0
09:19	31.5	31.5	31.5	31.5	0
09:18	31.5	31.5	31.5	31.5	0
09:17	31.5	31.5	31.5	31.5	0
09:16	31.5	31.5	31.5	31.5	23
09:15	31.55	31.55	31.55	31.55	0
09:14	31.55	31.55	31.55	31.55	0
09:13	31.55	31.55	31.55	31.55	0
09:12	31.55	31.55	31.55	31.55	0
09:11	31.55	31.55	31.55	31.55	37
09:10	31.65	31.65	31.65	31.65	0
09:09	31.65	31.65	31.65	31.65	0
09:08	31.65	31.65	31.65	31.65	0
09:07	31.65	31.65	31.65	31.65	0
09:06	31.65	31.65	31.65	31.65	42
09:05	31.8	31.8	31.8	31.8	0
09:04	31.8	31.8	31.8	31.8	0
09:03	31.8	31.8	31.8	31.8	0
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.8	31.8	31.8	29

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)