成交	34.95	昨收	35.50
漲跌	-0.55	開盤	34.65
漲跌幅	-1.55%	最高	35.50
買進	34.90	最低	33.85
賣出	34.95	單量	1
漲停價	39.05	總量	1475
跌停價	31.95	昨量	962

委買價	委買量	委賣價	委賣量
34.90	66	34.95	3
34.85	13	35.00	17
34.80	6	35.10	11
34.75	10	35.15	1
34.70	53	35.20	9

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	238
13:29	36.9	36.9	36.9	36.9	0
13:28	36.9	36.9	36.9	36.9	0
13:27	36.9	36.9	36.9	36.9	0
13:26	36.9	36.9	36.9	36.9	0
13:25	36.9	36.9	36.9	36.9	14
13:24	36.85	36.9	36.9	36.85	30
13:23	36.9	36.9	36.9	36.9	56
13:22	37	37	37	37	0
13:21	37	37	37	37	0
13:20	37	37.05	37.05	37	42
13:19	37	37.05	37.05	37	8
13:18	37.05	37.05	37.05	37.05	0
13:17	37.05	37.05	37.05	37	29
13:16	37.05	37.05	37.05	37.05	0
13:15	37.05	37.05	37.05	37.05	0
13:14	37.05	37.05	37.05	37.05	2
13:13	37.05	37.1	37.1	37.05	16
13:12	37.1	37.1	37.1	37.1	44
13:11	37.1	37.1	37.1	37.1	0
13:10	37.1	37.1	37.1	37.1	0
13:09	37.1	37.1	37.1	37.1	7
13:08	37.1	37.1	37.1	37.1	9
13:07	37.1	37.1	37.1	37.1	0
13:06	37.1	37.1	37.1	37.1	29
13:05	37.1	37.1	37.1	37.1	0
13:04	37.1	37.1	37.1	37.1	0
13:03	37.1	37.1	37.1	37.1	9
13:02	37.05	37.05	37.05	37.05	0
13:01	37.05	37.05	37.05	37.05	0
13:00	37.05	37.05	37.05	37.05	0
12:59	37.05	37.05	37.05	37.05	0
12:58	37.05	37.05	37.05	37.05	0
12:57	37.05	37.05	37.05	37.05	7
12:56	37.05	37.05	37.05	37.05	0
12:55	37.05	37.05	37.05	37.05	0
12:54	37.05	37.05	37.05	37.05	0
12:53	37.05	37.05	37.05	37.05	5
12:52	37	37	37	37	0
12:51	37	37	37	37	0
12:50	37	37	37	37	7
12:49	37.05	37.05	37.05	37.05	23
12:48	37.05	37.05	37.05	37.05	2
12:47	37.1	37.1	37.1	37.1	13
12:46	37.1	37.1	37.1	37.1	0
12:45	37.1	37.1	37.1	37.1	0
12:44	37.1	37.1	37.1	37.1	0
12:43	37.1	37.1	37.1	37.1	0
12:42	37.1	37.1	37.1	37.1	0
12:41	37.1	37.1	37.1	37.1	1
12:40	37.1	37.1	37.1	37.1	0
12:39	37.1	37.1	37.1	37.1	19
12:38	37.1	37.1	37.1	37.1	42
12:37	37.2	37.2	37.2	37.2	0
12:36	37.2	37.2	37.2	37.2	0
12:35	37.2	37.2	37.2	37.2	0
12:34	37.2	37.2	37.2	37.2	0
12:33	37.2	37.2	37.2	37.2	0
12:32	37.2	37.2	37.2	37.2	0
12:31	37.2	37.2	37.2	37.2	0
12:30	37.2	37.2	37.2	37.2	0
12:29	37.2	37.2	37.2	37.2	0
12:28	37.2	37.2	37.2	37.2	0
12:27	37.2	37.2	37.2	37.2	3
12:26	37.15	37.15	37.15	37.15	0
12:25	37.15	37.15	37.15	37.15	6
12:24	37.15	37.15	37.15	37.15	0
12:23	37.15	37.15	37.15	37.15	0
12:22	37.15	37.15	37.15	37.15	0
12:21	37.15	37.15	37.15	37.15	19
12:20	37.2	37.2	37.2	37.2	0
12:19	37.2	37.2	37.2	37.2	0
12:18	37.2	37.2	37.2	37.2	0
12:17	37.2	37.2	37.2	37.2	0
12:16	37.2	37.2	37.2	37.2	0
12:15	37.2	37.2	37.2	37.2	0
12:14	37.2	37.2	37.2	37.2	6
12:13	37.2	37.2	37.2	37.2	0
12:12	37.2	37.2	37.2	37.2	0
12:11	37.2	37.2	37.2	37.2	0
12:10	37.2	37.2	37.2	37.2	0
12:09	37.2	37.2	37.2	37.2	0
12:08	37.2	37.2	37.2	37.2	0
12:07	37.2	37.2	37.2	37.2	10
12:06	37.15	37.15	37.15	37.15	0
12:05	37.15	37.15	37.15	37.15	2
12:04	37.15	37.15	37.15	37.15	7
12:03	37.15	37.15	37.15	37.15	0
12:02	37.15	37.15	37.15	37.15	0
12:01	37.15	37.15	37.15	37.15	0
12:00	37.15	37.15	37.15	37.15	11
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.2	37.2	37.2	1
11:57	37.2	37.2	37.2	37.2	18
11:56	37.25	37.25	37.25	37.25	0
11:55	37.25	37.25	37.25	37.25	0
11:54	37.25	37.25	37.25	37.25	0
11:53	37.25	37.25	37.25	37.25	0
11:52	37.25	37.25	37.25	37.25	0
11:51	37.25	37.25	37.25	37.25	0
11:50	37.25	37.25	37.25	37.25	0
11:49	37.25	37.25	37.25	37.25	0
11:48	37.25	37.25	37.25	37.25	0
11:47	37.25	37.25	37.25	37.25	0
11:46	37.25	37.25	37.25	37.25	0
11:45	37.25	37.25	37.25	37.25	0
11:44	37.25	37.25	37.25	37.25	0
11:43	37.25	37.25	37.25	37.25	0
11:42	37.25	37.25	37.25	37.25	0
11:41	37.25	37.25	37.25	37.25	0
11:40	37.25	37.25	37.25	37.25	0
11:39	37.25	37.25	37.25	37.25	0
11:38	37.25	37.25	37.25	37.25	13
11:37	37.25	37.25	37.25	37.25	0
11:36	37.25	37.25	37.25	37.25	0
11:35	37.25	37.25	37.25	37.25	0
11:34	37.25	37.25	37.25	37.25	2
11:33	37.25	37.25	37.25	37.25	1
11:32	37.25	37.25	37.25	37.25	4
11:31	37.25	37.25	37.25	37.25	0
11:30	37.25	37.25	37.25	37.25	13
11:29	37.25	37.25	37.25	37.25	0
11:28	37.25	37.25	37.25	37.25	0
11:27	37.25	37.25	37.25	37.25	0
11:26	37.25	37.25	37.25	37.25	0
11:25	37.25	37.25	37.25	37.25	0
11:24	37.25	37.25	37.25	37.25	0
11:23	37.25	37.25	37.25	37.25	0
11:22	37.25	37.25	37.25	37.25	0
11:21	37.25	37.25	37.25	37.25	0
11:20	37.25	37.25	37.25	37.25	0
11:19	37.25	37.25	37.25	37.25	8
11:18	37.25	37.25	37.25	37.25	0
11:17	37.25	37.25	37.25	37.25	0
11:16	37.25	37.25	37.25	37.25	3
11:15	37.2	37.2	37.2	37.2	0
11:14	37.2	37.2	37.2	37.2	0
11:13	37.2	37.2	37.2	37.2	2
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.2	37.2	37.2	0
11:10	37.2	37.2	37.2	37.2	4
11:09	37.2	37.2	37.2	37.2	0
11:08	37.2	37.2	37.2	37.2	0
11:07	37.2	37.2	37.2	37.2	0
11:06	37.2	37.2	37.2	37.2	0
11:05	37.2	37.2	37.2	37.2	6
11:04	37.15	37.15	37.15	37.15	0
11:03	37.15	37.15	37.15	37.15	2
11:02	37.1	37.1	37.1	37.1	3
11:01	37.1	37.1	37.1	37.1	16
11:00	37.1	37.1	37.1	37.1	0
10:59	37.1	37.15	37.15	37.1	93
10:58	37.25	37.25	37.25	37.25	0
10:57	37.25	37.25	37.25	37.25	0
10:56	37.25	37.25	37.25	37.25	0
10:55	37.25	37.25	37.25	37.25	1
10:54	37.25	37.25	37.25	37.25	1
10:53	37.25	37.25	37.25	37.25	1
10:52	37.25	37.25	37.25	37.25	2
10:51	37.25	37.25	37.25	37.25	11
10:50	37.25	37.25	37.25	37.25	0
10:49	37.25	37.25	37.25	37.25	0
10:48	37.25	37.25	37.25	37.25	0
10:47	37.25	37.25	37.25	37.25	0
10:46	37.25	37.25	37.25	37.25	10
10:45	37.25	37.25	37.25	37.25	0
10:44	37.25	37.25	37.25	37.25	0
10:43	37.25	37.25	37.25	37.25	0
10:42	37.25	37.25	37.25	37.25	0
10:41	37.25	37.25	37.25	37.25	0
10:40	37.25	37.25	37.25	37.25	0
10:39	37.25	37.25	37.25	37.25	62
10:38	37.35	37.35	37.35	37.35	0
10:37	37.35	37.35	37.35	37.35	0
10:36	37.35	37.35	37.35	37.35	0
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	0
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	6
10:30	37.35	37.35	37.35	37.35	0
10:29	37.35	37.3	37.35	37.3	4
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	0
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	6
10:24	37.3	37.3	37.3	37.3	0
10:23	37.3	37.3	37.3	37.3	0
10:22	37.3	37.3	37.3	37.3	13
10:21	37.3	37.3	37.3	37.3	0
10:20	37.3	37.3	37.3	37.3	0
10:19	37.3	37.3	37.3	37.3	0
10:18	37.3	37.3	37.3	37.3	0
10:17	37.3	37.3	37.3	37.3	0
10:16	37.3	37.3	37.3	37.3	0
10:15	37.3	37.3	37.3	37.3	0
10:14	37.3	37.3	37.3	37.3	0
10:13	37.3	37.3	37.3	37.3	6
10:12	37.3	37.3	37.3	37.3	13
10:11	37.25	37.25	37.25	37.25	0
10:10	37.25	37.25	37.25	37.25	0
10:09	37.25	37.25	37.25	37.25	3
10:08	37.25	37.25	37.25	37.25	96
10:07	37.45	37.45	37.45	37.45	0
10:06	37.45	37.45	37.45	37.45	0
10:05	37.45	37.45	37.45	37.45	0
10:04	37.45	37.45	37.45	37.45	0
10:03	37.45	37.45	37.45	37.45	0
10:02	37.45	37.45	37.45	37.45	0
10:01	37.45	37.45	37.45	37.45	0
10:00	37.45	37.45	37.45	37.45	0
09:59	37.45	37.45	37.45	37.45	13
09:58	37.5	37.5	37.5	37.5	0
09:57	37.5	37.5	37.5	37.5	0
09:56	37.5	37.5	37.5	37.5	0
09:55	37.5	37.5	37.5	37.5	13
09:54	37.55	37.55	37.55	37.55	0
09:53	37.55	37.55	37.55	37.55	0
09:52	37.55	37.55	37.55	37.55	39
09:51	37.65	37.65	37.65	37.65	0
09:50	37.65	37.65	37.65	37.65	21
09:49	37.7	37.6	37.7	37.6	106
09:48	37.3	37.3	37.3	37.3	0
09:47	37.3	37.3	37.3	37.3	17
09:46	37.25	37.25	37.25	37.25	0
09:45	37.25	37.25	37.25	37.25	21
09:44	37.3	37.3	37.3	37.3	0
09:43	37.3	37.3	37.3	37.3	1
09:42	37.3	37.3	37.3	37.3	19
09:41	37.3	37.3	37.3	37.3	0
09:40	37.3	37.3	37.3	37.3	51
09:39	37.45	37.45	37.45	37.45	0
09:38	37.45	37.45	37.45	37.45	0
09:37	37.45	37.45	37.45	37.45	0
09:36	37.45	37.45	37.45	37.45	0
09:35	37.45	37.45	37.45	37.45	0
09:34	37.45	37.45	37.45	37.45	0
09:33	37.45	37.45	37.45	37.45	36
09:32	37.35	37.35	37.35	37.35	0
09:31	37.35	37.35	37.35	37.35	0
09:30	37.35	37.35	37.35	37.35	8
09:29	37.4	37.4	37.4	37.4	0
09:28	37.4	37.4	37.4	37.4	39
09:27	37.3	37.3	37.3	37.3	0
09:26	37.3	37.3	37.3	37.3	0
09:25	37.3	37.3	37.3	37.3	19
09:24	37.3	37.3	37.3	37.3	0
09:23	37.3	37.3	37.3	37.3	1
09:22	37.3	37.3	37.3	37.3	17
09:21	37.3	37.3	37.3	37.3	14
09:20	37.35	37.35	37.35	37.35	0
09:19	37.35	37.35	37.35	37.35	54
09:18	37.25	37.25	37.25	37.25	22
09:17	37.15	37.2	37.2	37.15	134
09:16	37.4	37.4	37.4	37.4	0
09:15	37.4	37.4	37.4	37.4	13
09:14	37.4	37.45	37.45	37.4	68
09:13	37.55	37.55	37.55	37.55	0
09:12	37.55	37.55	37.55	37.55	24
09:11	37.75	37.55	37.75	37.55	120
09:10	37.55	37.55	37.55	37.55	42
09:09	37.55	37.55	37.55	37.55	61
09:08	37.45	37.45	37.45	37.45	18
09:07	37.35	37.35	37.35	37.35	0
09:06	37.35	37.35	37.35	37.35	15
09:05	37.5	37.5	37.5	37.5	37
09:04	37.4	37.4	37.4	37.4	45
09:03	37.4	37.4	37.4	37.4	107
09:02	37.5	37.4	37.5	37.2	124
09:01	37.7	37.7	37.7	37.6	254

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)