成交 |
230.00 |
昨收 |
223.50 |
漲跌 |
6.50 |
開盤 |
225.00 |
漲跌幅 |
2.91% |
最高 |
234.50 |
買進 |
230.00 |
最低 |
224.50 |
賣出 |
230.50 |
單量 |
1 |
漲停價 |
245.50 |
總量 |
6665 |
跌停價 |
201.50 |
昨量 |
4325 |
40.12% 內盤(2636)(3934)外盤 59.88%
委買價 |
委買量 |
委賣價 |
委賣量 |
230.00 |
140 |
230.50 |
1 |
229.50 |
58 |
231.00 |
48 |
229.00 |
73 |
231.50 |
79 |
228.50 |
99 |
232.00 |
137 |
228.00 |
132 |
232.50 |
55 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:16 | 230 | 230.5 | 230.5 | 230 | 5 |
13:15 | 230 | 230.5 | 230.5 | 230 | 17 |
13:14 | 230.5 | 230.5 | 230.5 | 230.5 | 21 |
13:13 | 231 | 231 | 231 | 230.5 | 56 |
13:12 | 230.5 | 230.5 | 231 | 230.5 | 6 |
13:11 | 230.5 | 231 | 231 | 230.5 | 4 |
13:10 | 230.5 | 230.5 | 231 | 230.5 | 12 |
13:09 | 230.5 | 231 | 231 | 230.5 | 3 |
13:08 | 231 | 231 | 231 | 231 | 6 |
13:07 | 231 | 230.5 | 231 | 230.5 | 8 |
13:06 | 231 | 231 | 231 | 230.5 | 13 |
13:05 | 230.5 | 231 | 231 | 230.5 | 12 |
13:04 | 231 | 231 | 231 | 231 | 13 |
13:03 | 231 | 231 | 231 | 231 | 4 |
13:02 | 231 | 231 | 231 | 231 | 25 |
13:01 | 231 | 230.5 | 231 | 230.5 | 11 |
13:00 | 231 | 231 | 231 | 230.5 | 47 |
12:59 | 231.5 | 231 | 231.5 | 231 | 7 |
12:58 | 231 | 231 | 231 | 231 | 2 |
12:57 | 231 | 231 | 231 | 231 | 7 |
12:56 | 231.5 | 231.5 | 231.5 | 231.5 | 43 |
12:55 | 231.5 | 231.5 | 232 | 231.5 | 7 |
12:54 | 231.5 | 231.5 | 231.5 | 231.5 | 12 |
12:53 | 232 | 232 | 232 | 232 | 4 |
12:52 | 232 | 232 | 232 | 232 | 0 |
12:51 | 232 | 232 | 232 | 232 | 10 |
12:50 | 232 | 231.5 | 232 | 231.5 | 19 |
12:49 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
12:48 | 231.5 | 231.5 | 231.5 | 231.5 | 16 |
12:47 | 231.5 | 231.5 | 231.5 | 231 | 49 |
12:46 | 231.5 | 231 | 231.5 | 231 | 3 |
12:45 | 231.5 | 231.5 | 231.5 | 231 | 3 |
12:44 | 231 | 231 | 231 | 231 | 1 |
12:43 | 231 | 231 | 231 | 231 | 1 |
12:42 | 231 | 231 | 231 | 231 | 0 |
12:41 | 231 | 231 | 231 | 231 | 4 |
12:40 | 231 | 231 | 231 | 231 | 2 |
12:39 | 231 | 231 | 231 | 231 | 15 |
12:38 | 231 | 231 | 231 | 231 | 5 |
12:37 | 231 | 231.5 | 231.5 | 231 | 5 |
12:36 | 231 | 231.5 | 231.5 | 231 | 5 |
12:35 | 231 | 231 | 231 | 231 | 2 |
12:34 | 231.5 | 231.5 | 231.5 | 231.5 | 2 |
12:33 | 231.5 | 231.5 | 231.5 | 231.5 | 1 |
12:32 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
12:31 | 231.5 | 231.5 | 231.5 | 231.5 | 1 |
12:30 | 231.5 | 231 | 231.5 | 231 | 3 |
12:29 | 231 | 231 | 231 | 231 | 2 |
12:28 | 231.5 | 231.5 | 231.5 | 231.5 | 1 |
12:27 | 231.5 | 231.5 | 231.5 | 231.5 | 1 |
12:26 | 231.5 | 231.5 | 231.5 | 231.5 | 20 |
12:25 | 231.5 | 231.5 | 232 | 231.5 | 23 |
12:24 | 232 | 232 | 232 | 232 | 0 |
12:23 | 232 | 232 | 232 | 232 | 4 |
12:22 | 232 | 232 | 232 | 232 | 3 |
12:21 | 232 | 231.5 | 232 | 231.5 | 12 |
12:20 | 231.5 | 231.5 | 231.5 | 231.5 | 1 |
12:19 | 232 | 231.5 | 232 | 231.5 | 11 |
12:18 | 231.5 | 231.5 | 232 | 231.5 | 7 |
12:17 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
12:16 | 231.5 | 231.5 | 231.5 | 231.5 | 3 |
12:15 | 231.5 | 231.5 | 231.5 | 231.5 | 2 |
12:14 | 232 | 232 | 232 | 232 | 2 |
12:13 | 232 | 232 | 232 | 232 | 0 |
12:12 | 232 | 232 | 232 | 232 | 11 |
12:11 | 232 | 231.5 | 232 | 231.5 | 41 |
12:10 | 231.5 | 232 | 232 | 231.5 | 4 |
12:09 | 232 | 232 | 232 | 232 | 0 |
12:08 | 232 | 232 | 232 | 232 | 8 |
12:07 | 231.5 | 231.5 | 231.5 | 231.5 | 1 |
12:06 | 231.5 | 231.5 | 231.5 | 231.5 | 5 |
12:05 | 231.5 | 231.5 | 231.5 | 231.5 | 3 |
12:04 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
12:03 | 231.5 | 231.5 | 231.5 | 231.5 | 1 |
12:02 | 232 | 232 | 232 | 232 | 17 |
12:01 | 232 | 232 | 232 | 232 | 0 |
12:00 | 232 | 232 | 232 | 232 | 0 |
11:59 | 232 | 232 | 232 | 232 | 0 |
11:58 | 232 | 232 | 232 | 232 | 0 |
11:57 | 232 | 232 | 232 | 232 | 0 |
11:56 | 232 | 232 | 232 | 232 | 0 |
11:55 | 232 | 232 | 232 | 232 | 0 |
11:54 | 232 | 232 | 232 | 232 | 0 |
11:53 | 232 | 232 | 232 | 232 | 4 |
11:52 | 232 | 232 | 232 | 232 | 0 |
11:51 | 232 | 231.5 | 232 | 231.5 | 2 |
11:50 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
11:49 | 231.5 | 231.5 | 231.5 | 231.5 | 4 |
11:48 | 231.5 | 231.5 | 231.5 | 231.5 | 4 |
11:47 | 232 | 232 | 232 | 231.5 | 8 |
11:46 | 232 | 232 | 232 | 232 | 3 |
11:45 | 231.5 | 231.5 | 232 | 231.5 | 16 |
11:44 | 231.5 | 231.5 | 231.5 | 231.5 | 3 |
11:43 | 232 | 232 | 232 | 232 | 6 |
11:42 | 232 | 232 | 232 | 232 | 10 |
11:41 | 232 | 232.5 | 232.5 | 232 | 5 |
11:40 | 232.5 | 232.5 | 232.5 | 232.5 | 22 |
11:39 | 233 | 233 | 233 | 233 | 2 |
11:38 | 233 | 233 | 233 | 233 | 1 |
11:37 | 233 | 233 | 233 | 232.5 | 3 |
11:36 | 233 | 232.5 | 233 | 232.5 | 15 |
11:35 | 232.5 | 232.5 | 232.5 | 232.5 | 7 |
11:34 | 232.5 | 232.5 | 232.5 | 232.5 | 14 |
11:33 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:32 | 232.5 | 232.5 | 232.5 | 232.5 | 9 |
11:31 | 232.5 | 232.5 | 232.5 | 232.5 | 4 |
11:30 | 232.5 | 232.5 | 232.5 | 232.5 | 2 |
11:29 | 232.5 | 232 | 232.5 | 232 | 9 |
11:28 | 232 | 232 | 232 | 232 | 0 |
11:27 | 232 | 232 | 232 | 232 | 0 |
11:26 | 232 | 232 | 232.5 | 232 | 4 |
11:25 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
11:24 | 232 | 232 | 232 | 231.5 | 9 |
11:23 | 232 | 232 | 232 | 232 | 1 |
11:22 | 232 | 232 | 232.5 | 232 | 7 |
11:21 | 232 | 231.5 | 232 | 231.5 | 8 |
11:20 | 231 | 231 | 231 | 231 | 13 |
11:19 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
11:18 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
11:17 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
11:16 | 230.5 | 230.5 | 230.5 | 230.5 | 5 |
11:15 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
11:14 | 230.5 | 230 | 230.5 | 230 | 29 |
11:13 | 230 | 231 | 231 | 230 | 56 |
11:12 | 231 | 231 | 231 | 231 | 7 |
11:11 | 231 | 231 | 231 | 230.5 | 13 |
11:10 | 231 | 231 | 231 | 230.5 | 39 |
11:09 | 231 | 232 | 232 | 231 | 55 |
11:08 | 232 | 232.5 | 232.5 | 232 | 2 |
11:07 | 232.5 | 232 | 232.5 | 232 | 8 |
11:06 | 232 | 232.5 | 232.5 | 232 | 2 |
11:05 | 232 | 232 | 232 | 232 | 95 |
11:04 | 233 | 233 | 233 | 233 | 0 |
11:03 | 233 | 233 | 233 | 233 | 0 |
11:02 | 233 | 233 | 233 | 233 | 0 |
11:01 | 233 | 233 | 233 | 233 | 0 |
11:00 | 233 | 233 | 233 | 233 | 0 |
10:59 | 233 | 233 | 233 | 233 | 0 |
10:58 | 233 | 233 | 233 | 233 | 0 |
10:57 | 233 | 233 | 233 | 233 | 20 |
10:56 | 233 | 233 | 233 | 233 | 0 |
10:55 | 233 | 233 | 233 | 233 | 0 |
10:54 | 233 | 232.5 | 233 | 232.5 | 6 |
10:53 | 232.5 | 232.5 | 232.5 | 232.5 | 68 |
10:52 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
10:51 | 233.5 | 233.5 | 233.5 | 233.5 | 1 |
10:50 | 233.5 | 233 | 233.5 | 233 | 6 |
10:49 | 233.5 | 233.5 | 233.5 | 233 | 16 |
10:48 | 233 | 233 | 233 | 233 | 4 |
10:47 | 233 | 233 | 233.5 | 233 | 14 |
10:46 | 233 | 233 | 233 | 233 | 2 |
10:45 | 233.5 | 233.5 | 233.5 | 233.5 | 2 |
10:44 | 233.5 | 233 | 233.5 | 233 | 6 |
10:43 | 233.5 | 233 | 233.5 | 233 | 3 |
10:42 | 233 | 233.5 | 233.5 | 233 | 5 |
10:41 | 233.5 | 233.5 | 234 | 233.5 | 7 |
10:40 | 233.5 | 234 | 234 | 233.5 | 67 |
10:39 | 234 | 234 | 234 | 234 | 16 |
10:38 | 234 | 234 | 234 | 234 | 4 |
10:37 | 234 | 234 | 234 | 234 | 5 |
10:36 | 234 | 234 | 234 | 233.5 | 11 |
10:35 | 234 | 234 | 234 | 234 | 17 |
10:34 | 234 | 234 | 234.5 | 234 | 25 |
10:33 | 234 | 234 | 234.5 | 233.5 | 21 |
10:32 | 234 | 233.5 | 234 | 233.5 | 16 |
10:31 | 234 | 233.5 | 234 | 233.5 | 14 |
10:30 | 233.5 | 233.5 | 233.5 | 233.5 | 23 |
10:29 | 233.5 | 233 | 233.5 | 232.5 | 22 |
10:28 | 232.5 | 233.5 | 233.5 | 232.5 | 49 |
10:27 | 234 | 234.5 | 234.5 | 233.5 | 79 |
10:26 | 234 | 233 | 234.5 | 233 | 166 |
10:25 | 233 | 233 | 233.5 | 232.5 | 104 |
10:24 | 233 | 233 | 233.5 | 233 | 79 |
10:23 | 233 | 231.5 | 233 | 231.5 | 307 |
10:22 | 231.5 | 231.5 | 231.5 | 231.5 | 2 |
10:21 | 231.5 | 231 | 231.5 | 231 | 18 |
10:20 | 231 | 231 | 231 | 231 | 5 |
10:19 | 231.5 | 231 | 231.5 | 231 | 10 |
10:18 | 231 | 231 | 231 | 231 | 18 |
10:17 | 231 | 231 | 231.5 | 231 | 21 |
10:16 | 231.5 | 231 | 231.5 | 231 | 16 |
10:15 | 231 | 231 | 231.5 | 231 | 7 |
10:14 | 231 | 231 | 231 | 231 | 28 |
10:13 | 231 | 231 | 232 | 231 | 11 |
10:12 | 231.5 | 231.5 | 231.5 | 231 | 28 |
10:11 | 231 | 231 | 231 | 231 | 8 |
10:10 | 231 | 231 | 231 | 230.5 | 12 |
10:09 | 231 | 231 | 231.5 | 231 | 6 |
10:08 | 231.5 | 231 | 231.5 | 231 | 8 |
10:07 | 231.5 | 231.5 | 231.5 | 231.5 | 3 |
10:06 | 231.5 | 231.5 | 231.5 | 231.5 | 18 |
10:05 | 231.5 | 231 | 231.5 | 230.5 | 25 |
10:04 | 231 | 231 | 231 | 231 | 0 |
10:03 | 231 | 231 | 231 | 231 | 13 |
10:02 | 231 | 231 | 231.5 | 230.5 | 38 |
10:01 | 231.5 | 231.5 | 231.5 | 231.5 | 16 |
10:00 | 231 | 232 | 232 | 231 | 27 |
09:59 | 232 | 232 | 232 | 231.5 | 61 |
09:58 | 232 | 230 | 232 | 229.5 | 288 |
09:57 | 230 | 230.5 | 230.5 | 230 | 22 |
09:56 | 230 | 230 | 230 | 230 | 15 |
09:55 | 230 | 229.5 | 230 | 229.5 | 13 |
09:54 | 229.5 | 230.5 | 230.5 | 229.5 | 21 |
09:53 | 230.5 | 230 | 230.5 | 229.5 | 27 |
09:52 | 229.5 | 230 | 230 | 229.5 | 55 |
09:51 | 230 | 230 | 230.5 | 230 | 11 |
09:50 | 230 | 230 | 230 | 230 | 7 |
09:49 | 230 | 230 | 230 | 230 | 5 |
09:48 | 230 | 230 | 230 | 230 | 2 |
09:47 | 230 | 230 | 230 | 229.5 | 33 |
09:46 | 229.5 | 229.5 | 229.5 | 229.5 | 15 |
09:45 | 229 | 229 | 229.5 | 229 | 13 |
09:44 | 229.5 | 229 | 229.5 | 229 | 6 |
09:43 | 229 | 229.5 | 229.5 | 229 | 64 |
09:42 | 229.5 | 229.5 | 229.5 | 229.5 | 28 |
09:41 | 229.5 | 229.5 | 229.5 | 229.5 | 3 |
09:40 | 229.5 | 229.5 | 229.5 | 229 | 5 |
09:39 | 229 | 229 | 229 | 229 | 7 |
09:38 | 229 | 229.5 | 229.5 | 228.5 | 62 |
09:37 | 230 | 230 | 230 | 230 | 1 |
09:36 | 230 | 230 | 230 | 230 | 5 |
09:35 | 230 | 230 | 230 | 230 | 5 |
09:34 | 230 | 228.5 | 230 | 228.5 | 34 |
09:33 | 229.5 | 229 | 229.5 | 228.5 | 76 |
09:32 | 229.5 | 230 | 230 | 229 | 92 |
09:31 | 230 | 231 | 231 | 230 | 46 |
09:30 | 231 | 231 | 231.5 | 231 | 87 |
09:29 | 230.5 | 230.5 | 230.5 | 230 | 42 |
09:28 | 230.5 | 230 | 230.5 | 230 | 47 |
09:27 | 230 | 231 | 231 | 230 | 41 |
09:26 | 231 | 231 | 231.5 | 231 | 75 |
09:25 | 231.5 | 231 | 231.5 | 230 | 149 |
09:24 | 231 | 229.5 | 231 | 229.5 | 450 |
09:23 | 229.5 | 229.5 | 229.5 | 229 | 15 |
09:22 | 229.5 | 229.5 | 229.5 | 229.5 | 8 |
09:21 | 229.5 | 228.5 | 229.5 | 228.5 | 19 |
09:20 | 228.5 | 229 | 229 | 228.5 | 25 |
09:19 | 229 | 229 | 229.5 | 228.5 | 24 |
09:18 | 229.5 | 229 | 229.5 | 229 | 27 |
09:17 | 229.5 | 229 | 229.5 | 229 | 9 |
09:16 | 229.5 | 229 | 229.5 | 228.5 | 30 |
09:15 | 229 | 229 | 229.5 | 228.5 | 51 |
09:14 | 229 | 229.5 | 230 | 229 | 92 |
09:13 | 229.5 | 228.5 | 230 | 228.5 | 158 |
09:12 | 229 | 227.5 | 229 | 227.5 | 176 |
09:11 | 227 | 227 | 227.5 | 227 | 13 |
09:10 | 226.5 | 227.5 | 228 | 226 | 270 |
09:09 | 227.5 | 227.5 | 227.5 | 227 | 17 |
09:08 | 227 | 226.5 | 227.5 | 226.5 | 23 |
09:07 | 226 | 228 | 228.5 | 225.5 | 207 |
09:06 | 227.5 | 227 | 228 | 227 | 160 |
09:05 | 227 | 227.5 | 227.5 | 226 | 73 |
09:04 | 227.5 | 226.5 | 227.5 | 226.5 | 86 |
09:03 | 226.5 | 227 | 227.5 | 225.5 | 190 |
09:02 | 227 | 226 | 228 | 226 | 179 |
09:01 | 226.5 | 225 | 226.5 | 224.5 | 188 |
上市
指數 |
20254.66 |
昨收 |
20396.60 |
漲跌 |
-141.94 |
高點 |
20360.67 |
漲跌幅 |
-0.70 |
低點 |
20229.95 |
成交金額 |
3456.59億 |
成交張數 |
7709030(張) |
5日均價 |
20200.36 |
5日均量 |
8606469(張) |
10日均價 |
20005.39 |
10日均量 |
9146680(張) |
30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
指數 |
250.08 |
昨收 |
248.53 |
漲跌 |
1.55 |
高點 |
250.20 |
漲跌幅 |
0.62 |
低點 |
247.86 |
成交金額 |
802.86億 |
成交張數 |
1815965(張) |
5日均價 |
246.04 |
5日均量 |
1891657(張) |
10日均價 |
244.96 |
10日均量 |
1986406(張) |
30日均價 |
249.94 |
30日均量 |
2089785(張) |