當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/11/01 | 日經指數 | 38053.67 | ▽1027.58 | ▽2.63% | 38504.35 | 38512.83 | 37946.66 | 39081.25 |
2024/11/01 | REIT指數 | 1681.92 | ▽0.44 | ▽0.03% | 1682.95 | 1691.80 | 1677.93 | 1682.36 |
2024/11/01 | 韓國首爾 | 2542.36 | ▽13.79 | ▽0.54% | 2542.96 | 2559.30 | 2536.84 | 2556.15 |
2024/11/01 | 滬深300指數 | 3890.02 | ▽1.02 | ▽0.03% | 3882.46 | 3933.22 | 3879.96 | 3891.04 |
2024/11/01 | 上海綜合 | 3272.01 | ▽7.81 | ▽0.24% | 3275.58 | 3305.32 | 3258.73 | 3279.82 |
2024/11/01 | 上海A股 | 3429.54 | ▽8.24 | ▽0.24% | 3433.32 | 3464.52 | 3415.67 | 3437.78 |
2024/11/01 | 上海B股 | 276.16 | ▽1.54 | ▽0.55% | 277.36 | 278.66 | 275.46 | 277.7 |
2024/11/01 | 深圳綜合 | 1945.84 | ▽45.92 | ▽2.31% | 1986.08 | 1995.70 | 1940.93 | 1991.76 |
2024/11/01 | 深圳A股 | 2035.28 | ▽48.09 | ▽2.31% | 2077.42 | 2087.51 | 2030.14 | 2083.37 |
2024/11/01 | 深圳B股 | 1233.03 | ▽3.66 | ▽0.30% | 1238.31 | 1239.77 | 1229.20 | 1236.69 |
2024/11/01 | 歐洲道瓊50 | 4360.97 | △45.90 | △1.06% | 4314.36 | 4373.24 | 4314.36 | 4315.07 |
2024/11/01 | 法國巴黎 | 7409.11 | △58.74 | △0.80% | 7364.08 | 7434.26 | 7358.20 | 7350.37 |
2024/11/01 | 道瓊指數 | 42052.19 | △288.73 | △0.69% | 41869.82 | 42326.31 | 41869.82 | 41763.46 |
2024/11/01 | MTHR指數 | 619.96 | ▽10.32 | ▽1.64% | 622.09 | 624.05 | 619.45 | 630.28 |
2024/11/01 | 香港恆生 | 20506.43 | △189.10 | △0.93% | 20427.88 | 20667.22 | 20353.34 | 20317.33 |
2024/11/01 | 法蘭克福 | 19254.97 | △177.43 | △0.93% | 19093.99 | 19297.64 | 19082.10 | 19077.54 |
2024/11/01 | 澳洲雪黎 | 8379.70 | -- | -- | 8422.10 | 8422.10 | 8323.90 | 8379.7 |
2024/11/01 | 澳股ASX200 | 8118.83 | ▽41.20 | ▽0.51% | 8160.00 | 8160.00 | 8063.20 | 8160.03 |
2024/11/01 | 紐西蘭指 | 1837.39 | ▽11.49 | ▽0.62% | 1848.88 | 1848.88 | 1836.34 | 1848.88 |
2024/11/01 | KOSPI200 | 337.49 | ▽1.83 | ▽0.54% | 337.56 | 339.93 | 336.58 | 339.32 |
2024/10/31 | 馬尼拉 | 7142.96 | ▽137.28 | ▽1.89% | 7252.11 | 7252.11 | 7142.96 | 7280.24 |
2024/11/01 | 印度指數 | 79724.12 | △335.06 | △0.42% | 80023.75 | 80023.75 | 79655.55 | 79389.06 |
2024/11/01 | 泰國SET | 1464.17 | ▽1.87 | ▽0.13% | 1464.17 | 1466.91 | 1459.26 | 1466.04 |
2024/11/01 | 胡志明指數 | 1254.89 | ▽9.59 | ▽0.76% | 1264.48 | 1264.67 | 1254.33 | 1264.48 |
2024/11/01 | 黎巴嫩指數 | 2172.80 | △24.62 | △1.15% | 2148.18 | 2172.80 | 2148.18 | 2148.18 |
2024/11/01 | 河內指數 | 225.41 | ▽0.95 | ▽0.42% | 226.35 | 226.39 | 224.56 | 226.36 |
2024/11/01 | 土耳其指 | 8885.00 | △21.10 | △0.24% | 8888.50 | 8982.00 | 8849.20 | 8863.9 |
2024/11/03 | 以色列指數 | 2213.26 | ▽0.38 | ▽0.02% | 2212.04 | 2213.82 | 2198.87 | 2213.64 |
2024/11/01 | 瑞士市指 | 11967.20 | △174.28 | △1.48% | 11843.05 | 11991.87 | 11842.98 | 11792.92 |
2024/11/01 | 丹麥指數 | 2437.12 | △29.85 | △1.24% | 2415.61 | 2450.64 | 2410.61 | 2407.27 |
2024/11/01 | 瑞典證交 | 2557.22 | △14.81 | △0.58% | 2546.14 | 2564.75 | 2546.14 | 2542.41 |
2024/11/01 | 挪威指數 | 1341.04 | △3.46 | △0.26% | 1337.77 | 1347.15 | 1336.79 | 1337.58 |
2024/11/01 | 奧地利指 | 3528.60 | △1.94 | △0.06% | 3526.09 | 3546.15 | 3524.85 | 3526.66 |
2024/10/31 | 波蘭指數 | 79550.32 | ▽628.91 | ▽0.78% | 79595.61 | 79878.73 | 79254.70 | 80179.23 |
2024/11/03 | 沙烏地指數 | 12048.26 | △26.15 | △0.22% | 12022.11 | 12076.85 | 12038.88 | 12022.11 |
2024/11/01 | 希臘指數 | 1390.49 | △7.81 | △0.56% | 1383.89 | 1396.00 | 1383.89 | 1382.68 |
2024/10/31 | 匈牙利指數 | 73865.96 | ▽17.07 | ▽0.02% | 73883.49 | 74238.34 | 73802.90 | 73883.03 |
2024/11/01 | 西班牙指數 | 11843.00 | △170.40 | △1.46% | 11671.90 | 11851.00 | 11670.60 | 11672.6 |
2024/11/01 | 捷克指數 | 1648.38 | △9.12 | △0.56% | 1639.26 | 1654.00 | 1638.29 | 1639.26 |
2024/11/01 | NASDAQ | 18239.92 | △144.77 | △0.80% | 18189.67 | 18363.94 | 18181.53 | 18095.15 |
2024/11/01 | 道瓊綜合 | 13434.06 | △50.07 | △0.37% | 13418.45 | 13538.05 | 13418.45 | 13383.99 |
2024/11/01 | S&P500 | 5728.80 | △23.35 | △0.41% | 5723.22 | 5772.52 | 5723.22 | 5705.45 |
2024/11/01 | 費城半導體指數 | 5001.43 | △54.68 | △1.10% | 4984.99 | 5054.06 | 4975.73 | 4946.75 |
2024/11/01 | AMEX綜合指數 | 5081.26 | ▽145.44 | ▽2.78% | 5226.70 | 5367.02 | 5067.59 | 5226.7 |
2024/10/30 | 智利指數 | 6550.32 | ▽122.28 | ▽1.83% | 6672.60 | 6680.98 | 6550.08 | 6672.6 |
2024/11/01 | 委內瑞拉 | 99733.27 | △125.54 | △0.13% | 99607.73 | 100433.09 | 99607.73 | 99607.73 |
2024/11/01 | 阿根廷指 | 1879879.00 | △31134.75 | △1.68% | 1851671.63 | 1908128.75 | 1851671.63 | 1848744.25 |
2024/11/01 | 墨西哥指 | 50622.39 | ▽38.66 | ▽0.08% | 50688.27 | 50886.77 | 50542.70 | 50661.05 |
2024/11/01 | 羅素2000 | 2210.13 | △13.48 | △0.61% | 2202.18 | 2227.35 | 2202.18 | 2196.65 |
2024/11/01 | 主要市場 | 3805.88 | △21.93 | △0.58% | 3783.95 | 3834.24 | 3783.95 | 3783.95 |
2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
2024/11/01 | BTK生技指數 | 5965.60 | △128.00 | △2.19% | 5837.60 | 5966.13 | 5837.60 | 5837.6 |
2024/11/01 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19495.25 | △64.81 | △0.33% | 19335.73 | 19506.28 | 19062.32 | 19430.44 |
2024/11/01 15:00 | 富時A150(FTSE China A 150 Index) | 15311.29 | ▽47.61 | ▽0.31% | 15358.90 | 15502.35 | 15256.71 | 15358.9 |
2024/11/01 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10069.33 | ▽22.07 | ▽0.22% | 10070.94 | 10077.53 | 9895.46 | 10091.4 |
2024/11/01 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 20572.72 | ▽67.26 | ▽0.33% | 20727.34 | 20727.34 | 20071.53 | 20639.98 |
2024/11/01 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11943.06 | ▽63.77 | ▽0.53% | 11786.01 | 11978.45 | 11641.30 | 12006.83 |
2024/11/01 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.55 | ▽0.01 | ▽0.39% | 2.56 | 2.60 | 2.55 | 2.56 |
2024/11/01 20:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1719.62 | △5.31 | △0.31% | 1716.10 | 1724.99 | 1705.32 | 1714.31 |
2024/11/01 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 98446.43 | ▽3937.72 | ▽3.85% | 102384.15 | 102388.71 | 97967.70 | 102384.15 |
2024/11/01 15:20 | 富時日本(FTSE Japan Index) | 179.07 | ▽3.51 | ▽1.92% | 182.58 | 182.58 | 178.63 | 182.58 |
2024/11/01 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 168.82 | △2.79 | △1.68% | 166.88 | 169.17 | 166.85 | 166.03 |
2024/11/01 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 37770.38 | ▽173.34 | ▽0.46% | 36920.88 | 37913.76 | 36720.18 | 37943.72 |
2024/11/01 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1960.07 | ▽23.02 | ▽1.16% | 1983.02 | 1983.02 | 1916.62 | 1983.09 |
2024/11/01 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9470.53 | △7.71 | △0.08% | 9364.70 | 9489.64 | 9197.79 | 9462.82 |
2024/11/01 15:00 | 富時A50指數(FTSE China A50 Index) | 13327.23 | △107.62 | △0.81% | 13219.61 | 13444.83 | 13199.42 | 13219.61 |
2024/11/01 16:35 | 富時時報金融(FTSE 100) | 8177.15 | △67.05 | △0.83% | 8110.10 | 8202.55 | 8105.30 | 8110.1 |
2024/11/01 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1788.10 | ▽16.84 | ▽0.93% | 1804.94 | 1806.57 | 1786.03 | 1804.94 |