| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/03/18 | 日經指數 | 37845.42 | △448.90 | △1.20% | 37868.57 | 38004.20 | 37822.87 | 37396.52 |
| 2025/03/18 | REIT指數 | 1697.42 | △16.58 | △0.99% | 1682.12 | 1697.42 | 1681.02 | 1680.84 |
| 2025/03/18 | 韓國首爾 | 2612.34 | △1.65 | △0.06% | 2627.27 | 2638.56 | 2606.91 | 2610.69 |
| 2025/03/18 | 滬深300指數 | 4007.72 | △10.93 | △0.27% | 4011.78 | 4016.87 | 3995.96 | 3996.79 |
| 2025/03/18 | 上海綜合 | 3429.76 | △3.63 | △0.11% | 3434.57 | 3437.07 | 3423.30 | 3426.13 |
| 2025/03/18 | 上海Ａ股 | 3594.39 | △3.83 | △0.11% | 3599.41 | 3601.90 | 3587.51 | 3590.56 |
| 2025/03/18 | 上海Ｂ股 | 274.57 | △0.48 | △0.18% | 274.05 | 274.60 | 273.04 | 274.09 |
| 2025/03/18 | 深圳綜合 | 2122.66 | △10.36 | △0.49% | 2118.86 | 2126.61 | 2111.33 | 2112.3 |
| 2025/03/18 | 深圳Ａ股 | 2220.50 | △10.86 | △0.49% | 2216.52 | 2224.64 | 2208.63 | 2209.64 |
| 2025/03/18 | 深圳Ｂ股 | 1241.68 | △1.77 | △0.14% | 1239.70 | 1242.67 | 1237.84 | 1239.91 |
| 2025/03/17 | 歐洲道瓊50 | 4682.30 | △47.05 | △1.02% | 4640.65 | 4683.26 | 4636.55 | 4635.25 |
| 2025/03/18 | 法國巴黎 | 8103.51 | △29.53 | △0.37% | 8100.89 | 8140.09 | 8090.63 | 8073.98 |
| 2025/03/17 | 道瓊指數 | 41841.63 | △353.44 | △0.85% | 41460.22 | 42013.10 | 41412.75 | 41488.19 |
| 2025/03/18 | MTHR指數 | 665.87 | △1.77 | △0.27% | 665.75 | 667.84 | 662.90 | 664.1 |
| 2025/03/18 | 香港恆生 | 24740.57 | △595.00 | △2.46% | 24679.35 | 24745.13 | 24475.26 | 24145.57 |
| 2025/03/18 | 法蘭克福 | 23407.14 | △252.57 | △1.09% | 23266.65 | 23476.01 | 23240.56 | 23154.57 |
| 2025/03/18 | 澳洲雪黎 | 8089.90 | △7.80 | △0.10% | 8082.10 | 8150.80 | 8079.40 | 8082.1 |
| 2025/03/18 | 澳股ASX200 | 7860.42 | △6.36 | △0.08% | 7854.10 | 7922.90 | 7850.00 | 7854.06 |
| 2025/03/18 | 紐西蘭指 | 1752.74 | ▽12.96 | ▽0.73% | 1765.70 | 1772.28 | 1752.74 | 1765.7 |
| 2025/03/18 | KOSPI200 | 347.84 | ▽0.35 | ▽0.10% | 350.81 | 352.35 | 346.96 | 348.19 |
| 2025/03/18 | 馬尼拉 | 6284.68 | ▽21.51 | ▽0.34% | 6312.63 | 6329.74 | 6284.68 | 6306.19 |
| 2025/03/18 | 印度指數 | 75301.26 | △1131.31 | △1.52% | 74608.66 | 75385.76 | 74480.15 | 74169.95 |
| 2025/03/18 | 泰國SET | 1176.17 | △5.97 | △0.51% | 1177.68 | 1181.31 | 1165.99 | 1170.2 |
| 2025/03/18 | 胡志明指數 | 1330.97 | ▽5.29 | ▽0.40% | 1336.26 | 1341.65 | 1330.97 | 1336.26 |
| 2025/03/17 | 黎巴嫩指數 | 2369.78 | ▽13.66 | ▽0.57% | 2383.44 | 2383.44 | 2369.78 | 2383.44 |
| 2025/03/18 | 河內指數 | 247.03 | △0.26 | △0.10% | 246.77 | 250.38 | 246.66 | 246.77 |
| 2025/03/17 | 土耳其指 | 10862.10 | △21.50 | △0.20% | 10869.00 | 10902.60 | 10809.10 | 10840.6 |
| 2025/03/17 | 以色列指數 | 2591.61 | ▽6.47 | ▽0.25% | 2591.17 | 2599.73 | 2582.64 | 2598.08 |
| 2025/03/17 | 瑞士市指 | 13058.12 | △141.31 | △1.09% | 12927.51 | 13064.98 | 12917.93 | 12916.81 |
| 2025/03/17 | 丹麥指數 | 1961.54 | △34.12 | △1.77% | 1941.48 | 1975.63 | 1938.34 | 1927.42 |
| 2025/03/17 | 瑞典證交 | 2685.19 | △2.81 | △0.10% | 2683.67 | 2692.04 | 2673.31 | 2682.38 |
| 2025/03/17 | 挪威指數 | 1453.24 | △18.06 | △1.26% | 1435.37 | 1453.24 | 1435.37 | 1435.18 |
| 2025/03/17 | 奧地利指 | 4307.65 | △9.73 | △0.23% | 4298.04 | 4349.42 | 4290.04 | 4297.92 |
| 2025/03/17 | 波蘭指數 | 98011.88 | △966.64 | △1.00% | 97300.38 | 98038.56 | 97086.13 | 97045.24 |
| 2025/03/17 | 沙烏地指數 | 11883.04 | △29.26 | △0.25% | 11853.78 | 11937.46 | 11849.83 | 11853.78 |
| 2025/03/17 | 希臘指數 | 1696.10 | △2.49 | △0.15% | 1692.95 | 1700.53 | 1685.42 | 1693.61 |
| 2025/03/17 | 匈牙利指數 | 89265.63 | △1392.95 | △1.58% | 87873.56 | 89554.69 | 87872.38 | 87872.68 |
| 2025/03/17 | 西班牙指數 | 13147.20 | △142.00 | △1.09% | 13009.60 | 13147.20 | 12974.20 | 13005.2 |
| 2025/03/17 | 捷克指數 | 2082.52 | △12.64 | △0.61% | 2070.28 | 2086.08 | 2066.05 | 2069.88 |
| 2025/03/17 | NASDAQ | 17808.66 | △54.57 | △0.31% | 17722.54 | 17925.94 | 17645.87 | 17754.09 |
| 2025/03/17 | 道瓊綜合 | 13084.66 | △105.34 | △0.81% | 12968.66 | 13141.08 | 12952.99 | 12979.32 |
| 2025/03/17 | S&P500 | 5675.12 | △36.18 | △0.64% | 5635.60 | 5703.52 | 5631.12 | 5638.94 |
| 2025/03/17 | 費城半導體指數 | 4663.97 | △65.18 | △1.42% | 4587.11 | 4703.77 | 4587.05 | 4598.79 |
| 2025/03/17 | AMEX綜合指數 | 5038.96 | △99.26 | △2.01% | 4939.70 | 5047.81 | 4939.70 | 4939.7 |
| 2025/03/17 | 智利指數 | 7601.82 | △92.82 | △1.24% | 7509.00 | 7603.03 | 7509.00 | 7509 |
| 2025/03/17 | 委內瑞拉 | 188953.58 | ▽567.90 | ▽0.30% | 189521.48 | 193695.67 | 188013.84 | 189521.48 |
| 2025/03/17 | 阿根廷指 | 2346305.50 | △10730.75 | △0.46% | 2335574.75 | 2374727.50 | 2330971.00 | 2335574.75 |
| 2025/03/14 | 墨西哥指 | 52484.28 | △607.16 | △1.17% | 51988.67 | 52626.95 | 51983.04 | 51877.12 |
| 2025/03/17 | 羅素2000 | 2068.33 | △24.23 | △1.19% | 2041.52 | 2073.92 | 2039.96 | 2044.1 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/03/17 | 美元指數 | 103.37 | ▽0.37 | ▽0.36% | 103.74 | 103.81 | 103.30 | 103.74 |
| 2025/03/17 | BTK生技指數 | 5938.93 | △67.21 | △1.15% | 5871.72 | 5963.99 | 5850.81 | 5871.72 |
| 2025/03/18 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19491.23 | △233.71 | △1.21% | 19298.22 | 19491.23 | 19298.22 | 19257.52 |
| 2025/03/18 15:00 | 富時A150(FTSE China A 150 Index) | 15824.58 | △37.59 | △0.24% | 15786.99 | 15845.08 | 15769.66 | 15786.99 |
| 2025/03/18 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10064.58 | △110.37 | △1.11% | 9969.06 | 10064.58 | 9969.06 | 9954.21 |
| 2025/03/18 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 19297.47 | △107.50 | △0.56% | 19202.20 | 19386.82 | 19202.20 | 19189.97 |
| 2025/03/18 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11749.41 | △105.66 | △0.91% | 11686.28 | 11778.17 | 11686.28 | 11643.75 |
| 2025/03/17 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.71 | △0.02 | △0.74% | 2.69 | 2.71 | 2.69 | 2.69 |
| 2025/03/18 10:45 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1755.42 | △24.20 | △1.40% | 1732.28 | 1756.47 | 1732.05 | 1731.22 |
| 2025/03/18 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 107591.94 | △2809.89 | △2.68% | 104782.05 | 108306.49 | 104782.05 | 104782.05 |
| 2025/03/18 15:50 | 富時日本(FTSE Japan Index) | 187.60 | △2.48 | △1.34% | 185.12 | 188.23 | 185.12 | 185.12 |
| 2025/03/18 10:45 | 富時發達歐洲(FTSE Developed Europe Index) | 186.63 | △0.93 | △0.50% | 185.74 | 187.43 | 185.74 | 185.7 |
| 2025/03/18 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 36182.83 | △229.50 | △0.64% | 36170.40 | 36343.65 | 36040.27 | 35953.33 |
| 2025/03/18 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1928.90 | △17.27 | △0.90% | 1911.63 | 1931.60 | 1911.63 | 1911.63 |
| 2025/03/18 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9550.24 | △122.34 | △1.30% | 9446.86 | 9550.24 | 9446.86 | 9427.9 |
| 2025/03/18 15:00 | 富時A50指數(FTSE China A50 Index) | 13649.35 | ▽13.34 | ▽0.10% | 13662.69 | 13723.10 | 13630.53 | 13662.69 |
| 2025/03/18 10:45 | 富時時報金融(FTSE 100) | 8710.24 | △29.95 | △0.35% | 8680.29 | 8726.95 | 8680.29 | 8680.29 |
| 2025/03/18 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1890.39 | ▽13.46 | ▽0.71% | 1903.85 | 1914.79 | 1889.10 | 1903.85 |
設為首頁
看懂全球景氣