MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00633L 富邦上証正2

富邦上証正2 00633L

53.75

▽1.85(▽3.33%)
開盤: 54.85   最高: 54.85   最低: 53.75
昨收: 55.60   買進: 53.75   賣出: 53.80
總量: 1,837   金額: 1.00億   2026/06/04 12:24:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:24:0753.753.7553.75▼ 1.852
12:23:1453.753.7553.75▼ 1.851
12:18:5353.753.7553.75▼ 1.852
12:14:5253.753.7553.75▼ 1.851
12:10:5953.753.7553.75▼ 1.855
12:07:4653.753.7553.75▼ 1.851
11:57:5853.753.853.8▼ 1.81
11:51:4453.753.7553.75▼ 1.8510
11:48:5353.753.7553.75▼ 1.852
11:48:4253.753.7553.75▼ 1.851
11:47:3253.753.7553.75▼ 1.8510
11:43:3753.7553.853.75▼ 1.852
11:39:4153.753.7553.75▼ 1.851
11:36:0253.7553.853.75▼ 1.8510
11:36:0253.7553.853.75▼ 1.8511
11:36:0253.7553.853.75▼ 1.8511
11:36:0153.7553.853.75▼ 1.8511
11:33:4653.7553.853.8▼ 1.81
11:32:4153.853.8553.8▼ 1.88
11:32:3353.7553.853.8▼ 1.82
11:26:3153.7553.853.75▼ 1.853
11:26:3153.7553.853.75▼ 1.8511
11:24:3253.853.8553.8▼ 1.81
11:23:2953.853.8553.85▼ 1.7513
11:20:4453.853.8553.8▼ 1.81
11:20:4453.853.8553.8▼ 1.817
11:16:0353.853.8553.85▼ 1.7520
11:14:4953.853.8553.85▼ 1.7512
11:13:5553.853.953.8▼ 1.84
11:13:1053.7553.8553.85▼ 1.7510
11:13:0653.7553.8553.85▼ 1.7510
11:12:2753.853.8553.8▼ 1.86
11:12:1353.853.8553.85▼ 1.7510
11:11:5953.8553.953.85▼ 1.751
11:09:4153.9554.0554.05▼ 1.551
11:08:0154.0554.154.05▼ 1.551
11:07:1754.154.1554.1▼ 1.510
11:05:1354.0554.154.1▼ 1.51
11:03:575454.0554.05▼ 1.551
10:57:5953.7553.853.75▼ 1.854
10:55:0153.8553.9553.85▼ 1.753
10:53:5753.7553.853.8▼ 1.85
10:52:4253.7553.853.75▼ 1.854
10:52:0753.853.8553.8▼ 1.828
10:52:0153.8553.953.85▼ 1.755
10:51:4553.8553.953.9▼ 1.717
10:51:2453.8553.953.9▼ 1.71
10:51:0353.953.9553.9▼ 1.71
10:51:0353.953.9553.9▼ 1.75
10:51:0353.953.9553.9▼ 1.75
10:51:0353.953.9553.9▼ 1.75
10:51:0253.953.9553.9▼ 1.75
10:51:0253.953.9553.9▼ 1.75
10:51:0253.953.9553.9▼ 1.75
10:51:0253.953.9553.9▼ 1.75
10:50:4753.955453.95▼ 1.654
10:50:3953.955454▼ 1.61
10:50:165454.0554▼ 1.63
10:45:485454.154▼ 1.66
10:39:125454.0554▼ 1.62
10:39:085454.0554▼ 1.66
10:39:085454.0554▼ 1.611
10:37:0054.0554.154▼ 1.61
10:37:0054.0554.154.05▼ 1.551
10:36:1053.955454▼ 1.64
10:34:1753.955453.9▼ 1.736
10:33:295454.0554▼ 1.610
10:33:105454.154▼ 1.61
10:33:035454.154.1▼ 1.51
10:32:065454.0554.05▼ 1.551
10:27:5153.955454▼ 1.62
10:27:0653.953.9553.95▼ 1.651
10:27:0153.955453.95▼ 1.651
10:26:5153.95454▼ 1.61
10:26:2053.953.9553.95▼ 1.6530
10:24:2153.955453.95▼ 1.6566
10:23:4454.0554.154.05▼ 1.555
10:23:2854.0554.1554.1▼ 1.51
10:20:2754.254.2554.2▼ 1.41
10:18:3054.254.2554.2▼ 1.43
10:18:1054.154.254.1▼ 1.51
10:17:5254.154.1554.1▼ 1.56
10:15:1054.154.254.2▼ 1.41
10:15:0754.1554.254.15▼ 1.4512
10:14:1254.154.1554.15▼ 1.4513
10:13:5454.154.1554.1▼ 1.511
10:13:5454.154.1554.1▼ 1.511
10:13:2654.1554.254.15▼ 1.4514
10:11:5954.2554.354.25▼ 1.351
10:11:5954.2554.354.25▼ 1.3511
10:11:5954.2554.354.25▼ 1.3511
10:11:3454.354.3554.3▼ 1.31
10:10:4554.3554.454.35▼ 1.252
10:05:4354.554.654.5▼ 1.15
10:05:2954.454.554.5▼ 1.11
10:05:0254.354.4554.45▼ 1.1510
10:04:4754.454.554.4▼ 1.26
10:02:2554.554.654.5▼ 1.19
10:01:3554.4554.5554.55▼ 1.052
09:59:0154.454.554.4▼ 1.21
09:58:2754.454.554.4▼ 1.22
09:56:0654.554.5554.5▼ 1.11
09:50:5754.5554.654.55▼ 1.051
09:48:3754.4554.554.5▼ 1.116
09:42:0754.4554.554.45▼ 1.1512
09:41:1854.4554.654.5▼ 1.11
09:40:5554.554.5554.5▼ 1.112
09:40:1554.554.654.5▼ 1.11
09:39:5754.454.5554.55▼ 1.052
09:39:5354.454.4554.45▼ 1.1516
09:36:3254.2554.354.25▼ 1.352
09:35:5454.3554.4554.45▼ 1.1510
09:35:1454.3554.4554.45▼ 1.154
09:32:2554.4554.554.45▼ 1.15100
09:32:2354.4554.554.45▼ 1.15200
09:30:3454.2554.3554.2▼ 1.423
09:30:0854.3554.5554.6▼ 111
09:30:0854.3554.5554.55▼ 1.0511
09:30:0754.654.7554.6▼ 111
09:30:0754.654.6554.6▼ 111
09:30:0754.554.754.5▼ 1.111
09:30:0554.854.8554.8▼ 0.811
09:30:0554.854.8554.8▼ 0.811
09:30:0454.5554.7554.8▼ 0.812
09:30:0454.5554.7554.75▼ 0.8511
09:30:0054.454.654.6▼ 111
09:30:0054.454.5554.55▼ 1.0521
09:30:0054.454.5554.55▼ 1.0599
09:30:0054.454.554.5▼ 1.11
09:29:4554.3554.454.35▼ 1.251
09:29:2554.454.554.4▼ 1.23
09:27:2054.354.3554.35▼ 1.2510
09:26:3454.3554.454.35▼ 1.251
09:24:5954.254.2554.2▼ 1.42
09:24:3954.254.354.2▼ 1.47
09:24:3454.2554.3554.25▼ 1.3522
09:23:3554.354.454.3▼ 1.313
09:23:2154.3554.4554.35▼ 1.255
09:23:1854.454.4554.4▼ 1.21
09:23:1754.454.4554.4▼ 1.21
09:23:1154.454.4554.4▼ 1.21
09:23:0354.454.4554.4▼ 1.25
09:22:3554.454.5554.4▼ 1.216
09:22:3454.4554.5554.45▼ 1.151
09:22:2154.454.4554.45▼ 1.15120
09:22:1554.454.4554.4▼ 1.25
09:22:0654.4554.554.45▼ 1.151
09:21:5954.4554.554.45▼ 1.151
09:21:3754.454.4554.45▼ 1.151
09:21:2554.4554.554.45▼ 1.156
09:21:0754.554.5554.5▼ 1.132
09:20:3254.554.5554.55▼ 1.051
09:19:4554.5554.654.55▼ 1.052
09:19:1454.5554.6554.55▼ 1.053
09:19:1154.5554.6554.65▼ 0.951
09:18:5154.5554.6554.65▼ 0.9537
09:17:4854.6554.7554.65▼ 0.951
09:17:1554.6554.754.65▼ 0.952
09:16:4054.754.7554.7▼ 0.95
09:16:0454.6554.754.7▼ 0.924
09:15:2854.754.7554.7▼ 0.913
09:15:2354.754.7554.75▼ 0.851
09:12:2154.7554.8554.85▼ 0.7510
09:10:3654.7554.8554.7▼ 0.98
09:10:3654.7554.8554.75▼ 0.853
09:06:3354.754.7554.7▼ 0.917
09:03:4054.754.7554.75▼ 0.859
09:03:4054.754.7554.75▼ 0.8510
09:03:4054.754.7554.75▼ 0.8510
09:03:4054.754.7554.75▼ 0.8520
09:03:4054.754.7554.75▼ 0.8530
09:03:4054.854.8554.75▼ 0.8510
09:03:4054.854.8554.8▼ 0.811
09:03:3554.854.8554.85▼ 0.7510
09:03:1254.854.8554.85▼ 0.7510
09:03:0754.854.8554.8▼ 0.814
09:02:4254.854.8554.8▼ 0.87
09:02:3254.854.8554.85▼ 0.751
09:02:09----54.85▼ 0.7520

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
202 154 14345 52364
融券買進 融券賣出 融券餘額 融券限額
1 19 2374 52364

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 55 0 15
2025/09/22 440 0 384
2025/09/19 -570 0 -598
2025/09/18 15 0 67
2025/09/17 -194 0 768

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3615 安 可

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 18
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞