| 12:57:35 | 53.75 | 53.8 | 53.8 | ▼ 1.8 | 1 |
| 12:54:50 | 53.75 | 53.8 | 53.8 | ▼ 1.8 | 12 |
| 12:53:28 | 53.75 | 53.8 | 53.8 | ▼ 1.8 | 1 |
| 12:51:02 | 53.75 | 53.8 | 53.8 | ▼ 1.8 | 1 |
| 12:49:22 | 53.75 | 53.8 | 53.8 | ▼ 1.8 | 2 |
| 12:49:10 | 53.75 | 53.8 | 53.8 | ▼ 1.8 | 2 |
| 12:47:22 | 53.75 | 53.8 | 53.8 | ▼ 1.8 | 3 |
| 12:44:12 | 53.75 | 53.8 | 53.75 | ▼ 1.85 | 1 |
| 12:40:43 | 53.75 | 53.8 | 53.8 | ▼ 1.8 | 1 |
| 12:24:07 | 53.7 | 53.75 | 53.75 | ▼ 1.85 | 2 |
| 12:23:14 | 53.7 | 53.75 | 53.75 | ▼ 1.85 | 1 |
| 12:18:53 | 53.7 | 53.75 | 53.75 | ▼ 1.85 | 2 |
| 12:14:52 | 53.7 | 53.75 | 53.75 | ▼ 1.85 | 1 |
| 12:10:59 | 53.7 | 53.75 | 53.75 | ▼ 1.85 | 5 |
| 12:07:46 | 53.7 | 53.75 | 53.75 | ▼ 1.85 | 1 |
| 11:57:58 | 53.7 | 53.8 | 53.8 | ▼ 1.8 | 1 |
| 11:51:44 | 53.7 | 53.75 | 53.75 | ▼ 1.85 | 12 |
| 11:48:42 | 53.7 | 53.75 | 53.75 | ▼ 1.85 | 1 |
| 11:47:32 | 53.7 | 53.75 | 53.75 | ▼ 1.85 | 10 |
| 11:43:37 | 53.7 | 53.8 | 53.75 | ▼ 1.85 | 2 |
| 11:39:41 | 53.7 | 53.75 | 53.75 | ▼ 1.85 | 45 |
| 11:32:41 | 53.75 | 53.8 | 53.8 | ▼ 1.8 | 24 |
| 11:24:32 | 53.8 | 53.9 | 53.8 | ▼ 1.8 | 26 |
| 11:18:16 | 53.8 | 53.85 | 53.8 | ▼ 1.8 | 101 |
| 10:53:00 | 53.7 | 53.8 | 53.7 | ▼ 1.9 | 1 |
| 10:53:00 | 53.75 | 53.8 | 53.75 | ▼ 1.85 | 64 |
| 10:51:03 | 53.9 | 53.95 | 53.9 | ▼ 1.7 | 20 |
| 10:51:02 | 53.9 | 53.95 | 53.9 | ▼ 1.7 | 15 |
| 10:50:16 | 54 | 54.05 | 54 | ▼ 1.6 | 320 |
| 10:01:35 | 54.4 | 54.5 | 54.55 | ▼ 1.05 | 653 |
| 09:24:59 | 54.2 | 54.25 | 54.2 | ▼ 1.4 | 57 |
| 09:22:35 | 54.4 | 54.55 | 54.4 | ▼ 1.2 | 190 |
| 09:18:51 | 54.55 | 54.6 | 54.65 | ▼ 0.95 | 83 |
| 09:12:21 | 54.75 | 54.85 | 54.85 | ▼ 0.75 | 47 |
| 09:03:40 | 54.8 | 54.85 | 54.75 | ▼ 0.85 | 132 |
| 09:02:32 | 54.8 | 54.85 | 54.85 | ▼ 0.75 | 21 |
|
|