MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00633L 富邦上証正2

富邦上証正2 00633L

66.50

△3.40(△5.39%)
開盤: 64.10   最高: 66.70   最低: 63.40
昨收: 63.10   買進: 66.45   賣出: 66.50
總量: 8,138   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----66.5▲ 3.46
13:30:0066.4566.566.5▲ 3.496
13:24:4866.566.5566.5▲ 3.41
13:24:3666.566.5566.5▲ 3.41
13:24:2466.566.5566.5▲ 3.42
13:24:1666.566.5566.5▲ 3.41
13:23:5466.566.5566.5▲ 3.43
13:23:5366.4566.566.5▲ 3.418
13:23:3166.4566.566.5▲ 3.41
13:23:2866.4566.566.5▲ 3.41
13:23:2366.4566.566.5▲ 3.424
13:23:2166.4566.566.5▲ 3.44
13:23:1866.4566.566.45▲ 3.352
13:23:1866.4566.566.45▲ 3.352
13:23:1566.4566.566.45▲ 3.351
13:23:0766.4566.566.45▲ 3.355
13:22:5166.466.4566.45▲ 3.35102
13:22:4366.466.4566.45▲ 3.352
13:22:2766.466.4566.4▲ 3.31
13:22:0866.466.4566.45▲ 3.352
13:21:5366.466.4566.4▲ 3.39
13:21:4666.3566.466.4▲ 3.356
13:21:4566.3566.466.35▲ 3.253
13:21:4066.3566.466.35▲ 3.251
13:21:2266.3566.466.35▲ 3.2510
13:21:1566.366.3566.35▲ 3.254
13:20:1966.366.3566.35▲ 3.259
13:20:1066.2566.3566.35▲ 3.251
13:19:5666.366.3566.3▲ 3.25
13:19:0066.3566.466.35▲ 3.251
13:18:3966.3566.466.4▲ 3.34
13:18:3866.466.4566.4▲ 3.353
13:18:2766.466.4566.4▲ 3.31
13:18:1666.466.4566.4▲ 3.31
13:18:0266.466.4566.4▲ 3.31
13:17:5666.466.4566.4▲ 3.31
13:17:3466.466.566.4▲ 3.31
13:17:0866.466.566.4▲ 3.320
13:17:0466.466.4566.45▲ 3.351
13:16:5466.466.566.4▲ 3.31
13:16:4566.466.566.4▲ 3.31
13:16:3766.466.566.4▲ 3.31
13:16:0466.466.4566.45▲ 3.351
13:15:5666.3566.4566.45▲ 3.355
13:15:5466.4566.566.45▲ 3.3510
13:15:4866.4566.566.5▲ 3.42
13:15:3266.466.566.5▲ 3.42
13:15:1666.466.4566.5▲ 3.41
13:15:1666.466.4566.45▲ 3.351
13:15:0066.466.4566.45▲ 3.351
13:14:5966.3566.466.4▲ 3.37
13:14:5366.3566.4566.35▲ 3.251
13:14:2366.366.4566.3▲ 3.250
13:14:1366.366.4566.3▲ 3.21
13:14:0566.366.4566.45▲ 3.355
13:14:0166.366.3566.35▲ 3.2511
13:13:5766.2566.366.3▲ 3.22
13:13:3366.1566.266.2▲ 3.11
13:13:1366.266.366.3▲ 3.23
13:13:1266.266.366.2▲ 3.13
13:12:2166.266.2566.25▲ 3.151
13:12:0366.1566.266.2▲ 3.12
13:11:5666.166.266.1▲ 33
13:11:5666.1566.266.15▲ 3.051
13:10:3166.166.1566.05▲ 2.951
13:10:3166.166.1566.1▲ 32
13:10:2766.1566.266.15▲ 3.055
13:10:1666.1566.266.15▲ 3.0519
13:10:1466.1566.266.2▲ 3.12
13:09:4466.1566.2566.15▲ 3.051
13:09:3166.1566.2566.25▲ 3.155
13:08:2366.3566.466.35▲ 3.2520
13:08:2066.466.4566.4▲ 3.311
13:07:5866.4566.566.45▲ 3.3532
13:07:5266.4566.566.45▲ 3.351
13:07:2266.566.5566.45▲ 3.352
13:07:2266.566.5566.5▲ 3.418
13:07:0466.4566.566.5▲ 3.428
13:06:5066.4566.566.5▲ 3.41
13:06:3266.4566.566.5▲ 3.430
13:06:3066.4566.566.45▲ 3.351
13:06:1866.4566.566.45▲ 3.351
13:06:1866.466.4566.45▲ 3.3534
13:05:4266.3566.466.4▲ 3.34
13:05:4066.3566.466.4▲ 3.310
13:05:3666.3566.466.4▲ 3.325
13:05:2066.3566.466.4▲ 3.31
13:05:0466.3566.466.4▲ 3.318
13:04:3166.366.466.4▲ 3.310
13:04:2166.3566.466.35▲ 3.251
13:04:1066.366.3566.35▲ 3.2511
13:04:0066.366.3566.3▲ 3.21
13:04:0066.366.3566.35▲ 3.253
13:03:5866.366.3566.3▲ 3.210
13:03:5666.366.3566.35▲ 3.252
13:03:4266.366.3566.3▲ 3.25
13:03:3466.2566.366.3▲ 3.23
13:03:2066.366.3566.3▲ 3.21
13:03:0266.2566.366.3▲ 3.222
13:02:4566.2566.366.25▲ 3.151
13:02:2166.266.366.3▲ 3.25
13:01:4466.2566.366.3▲ 3.24
13:01:3866.2566.366.25▲ 3.152
13:01:1066.1566.2566.15▲ 3.051
13:01:0466.266.2566.2▲ 3.13
13:00:4566.2566.366.3▲ 3.22
13:00:1566.366.3566.3▲ 3.28
13:00:0366.366.3566.3▲ 3.23
12:59:0266.366.3566.35▲ 3.251
12:58:2166.366.3566.35▲ 3.251
12:55:5866.3566.466.35▲ 3.25300
12:55:4966.3566.466.4▲ 3.359
12:55:3366.366.3566.35▲ 3.2513
12:55:0766.366.3566.35▲ 3.251
12:55:0266.3566.466.35▲ 3.254
12:53:3166.3566.466.35▲ 3.251
12:53:1866.3566.466.35▲ 3.251
12:52:0566.3566.466.35▲ 3.252
12:49:4366.3566.466.35▲ 3.251
12:48:3066.3566.466.35▲ 3.252
12:48:2866.3566.466.4▲ 3.31
12:48:2766.3566.466.35▲ 3.251
12:47:5966.366.466.4▲ 3.32
12:46:5566.3566.466.4▲ 3.31
12:46:4266.3566.466.4▲ 3.31
12:46:0866.366.466.4▲ 3.326
12:46:0666.366.3566.4▲ 3.347
12:46:0666.366.3566.35▲ 3.253
12:45:3866.3566.466.35▲ 3.251
12:44:1066.3566.466.35▲ 3.252
12:44:0066.3566.466.35▲ 3.2510
12:43:5266.366.3566.35▲ 3.2518
12:43:3766.366.3566.3▲ 3.21
12:43:1566.366.3566.3▲ 3.21
12:42:5766.366.3566.3▲ 3.23
12:42:2866.366.3566.3▲ 3.21
12:42:2066.366.3566.3▲ 3.21
12:41:1966.366.3566.35▲ 3.254
12:40:2766.3566.466.35▲ 3.254
12:40:0566.3566.466.35▲ 3.251
12:40:0466.3566.466.35▲ 3.251
12:39:5666.3566.466.35▲ 3.251
12:39:3866.3566.466.35▲ 3.2510
12:39:3366.3566.466.35▲ 3.252
12:39:2366.3566.466.35▲ 3.252
12:39:2266.3566.466.35▲ 3.251
12:39:2166.3566.466.35▲ 3.251
12:38:5166.3566.466.35▲ 3.251
12:38:5066.3566.466.35▲ 3.251
12:38:2766.3566.466.35▲ 3.255
12:38:2366.3566.466.35▲ 3.251
12:38:1866.3566.466.35▲ 3.251
12:38:0066.3566.466.35▲ 3.251
12:37:5666.3566.466.35▲ 3.251
12:37:3966.3566.466.35▲ 3.251
12:37:3466.3566.466.35▲ 3.252
12:37:3466.3566.466.35▲ 3.2510
12:37:2766.3566.466.35▲ 3.255
12:37:2466.3566.466.35▲ 3.251
12:37:1366.3566.466.35▲ 3.251
12:37:0966.3566.466.35▲ 3.252
12:36:5466.3566.466.35▲ 3.251
12:36:4766.3566.466.35▲ 3.252
12:35:4766.3566.466.35▲ 3.251
12:35:2066.3566.466.35▲ 3.252
12:33:4266.466.4566.4▲ 3.32
12:33:3666.466.4566.4▲ 3.32
12:33:1766.466.4566.4▲ 3.31
12:33:0266.3566.466.4▲ 3.31
12:32:5766.3566.466.4▲ 3.33
12:32:1866.3566.466.4▲ 3.32
12:31:3966.3566.466.35▲ 3.251
12:31:2466.3566.466.4▲ 3.31
12:30:2166.3566.466.4▲ 3.321
12:30:1266.3566.466.4▲ 3.32
12:29:1966.3566.466.4▲ 3.35
12:27:3666.3566.466.35▲ 3.2512
12:27:3666.3566.466.35▲ 3.2510
12:26:2566.3566.466.35▲ 3.2516
12:25:4266.3566.466.35▲ 3.251
12:24:4166.3566.466.35▲ 3.256
12:24:0466.3566.466.35▲ 3.251
12:23:2966.3566.466.35▲ 3.251
12:22:2566.3566.466.35▲ 3.2510
12:22:0966.3566.466.35▲ 3.251
12:22:0266.3566.466.35▲ 3.252
12:21:1266.3566.466.35▲ 3.251
12:20:5566.3566.466.35▲ 3.251
12:20:3866.3566.466.4▲ 3.32
12:20:3566.3566.4566.35▲ 3.251
12:20:1966.3566.4566.35▲ 3.252
12:19:0966.3566.4566.35▲ 3.251
12:19:0866.3566.466.4▲ 3.31
12:18:3366.3566.466.4▲ 3.31
12:18:3366.3566.466.4▲ 3.31
12:18:1066.3566.466.4▲ 3.31
12:17:4366.3566.4566.35▲ 3.251
12:15:0466.466.4566.35▲ 3.2510
12:15:0466.466.4566.4▲ 3.32
12:14:5966.3566.466.4▲ 3.33
12:14:4266.3566.466.4▲ 3.31
12:14:2266.3566.466.35▲ 3.2537
12:13:4266.3566.466.4▲ 3.31
12:13:2066.3566.466.4▲ 3.31
12:11:5066.366.466.3▲ 3.21
12:11:4666.3566.466.35▲ 3.251
12:11:0866.3566.466.35▲ 3.251
12:10:3366.366.3566.35▲ 3.252
12:10:1466.366.3566.3▲ 3.22
12:08:5166.3566.466.35▲ 3.252
12:07:0666.366.3566.35▲ 3.258
12:07:0666.366.3566.35▲ 3.255
12:06:2566.366.3566.35▲ 3.252
12:04:3666.366.3566.35▲ 3.251
12:03:4766.366.3566.35▲ 3.258
12:03:4766.2566.366.3▲ 3.21
12:02:3466.366.3566.3▲ 3.21
12:02:0866.366.3566.3▲ 3.21
12:02:0466.366.3566.3▲ 3.21
12:01:5566.366.3566.3▲ 3.21
12:01:5066.366.3566.3▲ 3.21
12:00:3466.2566.3566.35▲ 3.251
12:00:3466.2566.366.35▲ 3.255
12:00:3466.2566.366.3▲ 3.21
12:00:0466.2566.366.3▲ 3.23
11:59:3966.2566.366.3▲ 3.22
11:59:3466.2566.366.3▲ 3.23
11:59:1066.366.3566.3▲ 3.22
11:58:4766.366.3566.3▲ 3.21
11:58:3166.366.3566.3▲ 3.21
11:58:2966.366.3566.3▲ 3.22
11:58:1066.366.3566.3▲ 3.21
11:57:5066.366.3566.3▲ 3.21
11:56:5266.366.3566.35▲ 3.256
11:52:1866.366.3566.35▲ 3.251
11:51:3166.366.3566.3▲ 3.21
11:51:1066.366.3566.3▲ 3.23
11:50:5366.366.3566.3▲ 3.22
11:50:2166.366.3566.3▲ 3.25
11:50:1866.366.3566.3▲ 3.21
11:50:0466.366.3566.3▲ 3.21
11:49:4166.366.3566.3▲ 3.230
11:48:1466.366.3566.3▲ 3.24
11:47:5566.366.3566.3▲ 3.22
11:46:0766.366.3566.3▲ 3.21
11:45:2466.366.3566.3▲ 3.25
11:43:4766.2566.366.3▲ 3.210
11:43:4066.2566.366.25▲ 3.1510
11:43:1466.266.2566.25▲ 3.158
11:43:0366.2566.366.25▲ 3.151
11:42:2766.266.2566.2▲ 3.130
11:41:1166.366.3566.3▲ 3.22
11:41:0866.2566.366.3▲ 3.21
11:40:3666.2566.366.3▲ 3.21
11:40:3066.2566.366.25▲ 3.154
11:39:4166.2566.3566.25▲ 3.151
11:38:3866.2566.466.25▲ 3.151
11:38:3366.2566.466.25▲ 3.1530
11:38:1166.2566.366.3▲ 3.229
11:37:5566.266.2566.25▲ 3.151
11:37:0666.2566.366.25▲ 3.151
11:36:3866.2566.366.25▲ 3.152
11:36:2366.2566.366.25▲ 3.152
11:35:1366.2566.366.25▲ 3.151
11:34:5366.2566.366.25▲ 3.151
11:32:1566.266.3566.2▲ 3.11
11:32:0866.266.366.3▲ 3.210
11:32:0266.266.2566.25▲ 3.151
11:31:1966.266.2566.25▲ 3.152
11:31:1366.266.2566.2▲ 3.11
11:30:5966.266.2566.2▲ 3.12
11:30:0566.2566.366.25▲ 3.151
11:29:4566.1566.266.2▲ 3.11
11:29:4166.266.2566.25▲ 3.151
11:29:3166.266.2566.2▲ 3.15
11:29:0266.1566.266.2▲ 3.11
11:28:4966.266.3566.2▲ 3.12
11:28:4366.266.3566.2▲ 3.120
11:28:1666.2566.466.25▲ 3.151
11:28:1366.366.466.3▲ 3.24
11:28:0866.366.466.3▲ 3.23
11:27:5466.366.4566.3▲ 3.21
11:27:4366.466.4566.4▲ 3.311
11:27:4166.466.4566.4▲ 3.32
11:26:3066.566.5566.5▲ 3.41
11:26:2966.4566.566.5▲ 3.42
11:26:1666.4566.566.5▲ 3.41
11:25:3066.566.5566.55▲ 3.451
11:25:2566.566.5566.5▲ 3.41
11:25:2366.566.5566.55▲ 3.451
11:25:1266.566.666.6▲ 3.51
11:24:3366.5566.6566.65▲ 3.555
11:24:1066.6566.766.65▲ 3.5523
11:24:0566.6566.766.65▲ 3.551
11:24:0366.6566.766.65▲ 3.5575
11:23:5766.6566.766.65▲ 3.551
11:23:4566.766.7566.7▲ 3.628
11:23:4366.6566.766.7▲ 3.622
11:23:3866.6566.766.7▲ 3.61
11:23:3566.666.766.7▲ 3.61

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
434 681 26310 48864
融券買進 融券賣出 融券餘額 融券限額
151 128 2090 48864

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 1737 0 1972
2021/05/13 -1270 0 1342
2021/05/12 1423 0 2489
2021/05/11 3837 0 2330
2021/05/10 -2190 0 -3564

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1319 東陽

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞