MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00677U 富邦VIX

富邦VIX 00677U

4.81

▽0.05(▽1.03%)
開盤: 4.87   最高: 4.89   最低: 4.81
昨收: 4.86   買進: 4.81   賣出: 4.82
總量: 105,980   金額: 0.00億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----4.81▼ 0.05590
13:30:004.814.824.81▼ 0.057994
13:24:594.814.824.81▼ 0.0520
13:24:584.814.824.82▼ 0.043
13:24:574.814.824.81▼ 0.0510
13:24:554.814.824.82▼ 0.0410
13:24:554.814.824.82▼ 0.0450
13:24:534.814.824.81▼ 0.055
13:24:534.814.824.81▼ 0.0560
13:24:504.814.824.82▼ 0.0440
13:24:494.814.824.82▼ 0.045
13:24:494.814.824.81▼ 0.058
13:24:484.814.824.81▼ 0.0520
13:24:484.814.824.81▼ 0.0512
13:24:484.814.824.82▼ 0.0420
13:24:474.814.824.82▼ 0.042
13:24:474.814.824.82▼ 0.041
13:24:454.814.824.82▼ 0.044
13:24:444.814.824.82▼ 0.041
13:24:434.814.824.81▼ 0.051
13:24:414.814.824.82▼ 0.0410
13:24:414.814.824.82▼ 0.0450
13:24:374.814.824.81▼ 0.051
13:24:374.814.824.82▼ 0.041
13:24:344.814.824.82▼ 0.045
13:24:344.814.824.82▼ 0.0420
13:24:324.814.824.82▼ 0.042
13:24:324.814.824.81▼ 0.0520
13:24:284.814.824.82▼ 0.041
13:24:274.814.824.82▼ 0.045
13:24:254.814.824.81▼ 0.052
13:24:244.814.824.82▼ 0.043
13:24:234.814.824.82▼ 0.043
13:24:234.814.824.82▼ 0.042
13:24:224.814.824.82▼ 0.045
13:24:224.814.824.81▼ 0.05150
13:24:224.814.824.82▼ 0.0450
13:24:214.814.824.82▼ 0.0410
13:24:214.814.824.82▼ 0.042
13:24:204.814.824.81▼ 0.0520
13:24:194.814.824.81▼ 0.052
13:24:184.814.824.81▼ 0.055
13:24:184.814.824.82▼ 0.042
13:24:164.814.824.82▼ 0.0410
13:24:154.814.824.82▼ 0.0420
13:24:154.814.824.82▼ 0.048
13:24:154.814.824.82▼ 0.0410
13:24:144.814.824.82▼ 0.047
13:24:134.814.824.82▼ 0.045
13:24:134.814.824.82▼ 0.0410
13:24:114.814.824.82▼ 0.041
13:24:104.814.824.81▼ 0.0510
13:24:084.814.824.81▼ 0.05130
13:24:074.814.824.82▼ 0.04100
13:24:064.814.824.82▼ 0.0410
13:24:054.814.824.81▼ 0.053
13:24:034.814.824.81▼ 0.0538
13:24:024.814.824.82▼ 0.041
13:24:024.814.824.81▼ 0.0510
13:24:004.814.824.82▼ 0.0410
13:23:594.814.824.81▼ 0.056
13:23:584.814.824.82▼ 0.044
13:23:534.814.824.81▼ 0.051
13:23:524.814.824.82▼ 0.042
13:23:474.814.824.81▼ 0.059
13:23:454.814.824.82▼ 0.045
13:23:434.814.824.81▼ 0.0510
13:23:434.814.824.82▼ 0.0410
13:23:434.814.824.81▼ 0.0530
13:23:414.814.824.82▼ 0.041
13:23:404.814.824.82▼ 0.042
13:23:394.814.824.81▼ 0.053
13:23:374.814.824.82▼ 0.042
13:23:374.814.824.82▼ 0.04271
13:23:354.814.824.82▼ 0.042
13:23:354.814.824.81▼ 0.055
13:23:314.814.824.82▼ 0.045
13:23:314.814.824.82▼ 0.04100
13:23:294.814.824.81▼ 0.0510
13:23:284.814.824.82▼ 0.041
13:23:284.814.824.81▼ 0.0510
13:23:274.814.824.81▼ 0.052
13:23:244.814.824.81▼ 0.0510
13:23:204.814.824.82▼ 0.042
13:23:194.814.824.82▼ 0.041
13:23:194.814.824.82▼ 0.041
13:23:174.814.824.82▼ 0.045
13:23:174.814.824.81▼ 0.051
13:23:174.814.824.81▼ 0.0510
13:23:174.814.824.82▼ 0.0420
13:23:164.814.824.81▼ 0.05100
13:23:154.814.824.81▼ 0.051
13:23:144.814.824.82▼ 0.045
13:23:114.814.824.82▼ 0.041
13:23:104.814.824.81▼ 0.055
13:23:104.814.824.82▼ 0.044
13:23:074.814.824.82▼ 0.0410
13:23:074.814.824.81▼ 0.056
13:23:064.814.824.81▼ 0.0522
13:23:034.814.824.81▼ 0.0520
13:23:014.814.824.81▼ 0.054
13:23:014.814.824.81▼ 0.05200
13:22:594.814.824.81▼ 0.0545
13:22:594.814.824.81▼ 0.0515
13:22:574.814.824.82▼ 0.042
13:22:564.814.824.82▼ 0.041
13:22:544.814.824.81▼ 0.055
13:22:484.814.824.81▼ 0.059
13:22:474.814.824.82▼ 0.041
13:22:464.814.824.81▼ 0.053
13:22:454.814.824.81▼ 0.051
13:22:444.814.824.82▼ 0.041
13:22:444.814.824.82▼ 0.042
13:22:424.814.824.82▼ 0.0410
13:22:394.814.824.81▼ 0.0514
13:22:394.814.824.81▼ 0.0520
13:22:374.814.824.82▼ 0.0450
13:22:364.814.824.81▼ 0.051
13:22:364.814.824.81▼ 0.052
13:22:334.814.824.81▼ 0.0515
13:22:334.814.824.81▼ 0.0510
13:22:334.814.824.82▼ 0.0410
13:22:274.814.824.81▼ 0.0511
13:22:274.814.824.82▼ 0.0410
13:22:184.814.824.82▼ 0.043
13:22:154.814.824.82▼ 0.0450
13:22:134.814.824.82▼ 0.042
13:22:124.814.824.82▼ 0.041
13:22:104.814.824.82▼ 0.0430
13:22:104.814.824.82▼ 0.041
13:22:094.814.824.81▼ 0.052
13:22:084.814.824.82▼ 0.041
13:22:044.814.824.81▼ 0.0550
13:22:034.814.824.82▼ 0.042
13:22:014.814.824.82▼ 0.041
13:21:594.814.824.82▼ 0.0410
13:21:594.814.824.82▼ 0.0430
13:21:594.814.824.81▼ 0.053
13:21:584.814.824.82▼ 0.0410
13:21:574.814.824.82▼ 0.042
13:21:554.814.824.82▼ 0.042
13:21:544.814.824.82▼ 0.0410
13:21:504.814.824.82▼ 0.0410
13:21:464.814.824.81▼ 0.056
13:21:454.814.824.82▼ 0.042
13:21:444.814.824.81▼ 0.0580
13:21:434.814.824.82▼ 0.041
13:21:414.814.824.81▼ 0.055
13:21:404.814.824.82▼ 0.0410
13:21:404.814.824.82▼ 0.045
13:21:404.814.824.82▼ 0.043
13:21:394.814.824.81▼ 0.052
13:21:344.814.824.82▼ 0.042
13:21:334.814.824.82▼ 0.045
13:21:334.814.824.82▼ 0.0420
13:21:324.814.824.82▼ 0.0410
13:21:324.814.824.82▼ 0.045
13:21:304.814.824.81▼ 0.055
13:21:294.814.824.82▼ 0.0410
13:21:294.814.824.82▼ 0.045
13:21:254.814.824.82▼ 0.0410
13:21:224.814.824.82▼ 0.042
13:21:214.814.824.81▼ 0.0520
13:21:194.814.824.82▼ 0.049
13:21:194.814.824.81▼ 0.0550
13:21:184.814.824.82▼ 0.0410
13:21:184.814.824.81▼ 0.0527
13:21:174.814.824.82▼ 0.0410
13:21:154.814.824.82▼ 0.043
13:21:124.814.824.81▼ 0.052
13:21:124.814.824.82▼ 0.0460
13:21:124.814.824.82▼ 0.041
13:21:104.814.824.82▼ 0.0410
13:21:104.814.824.82▼ 0.046
13:21:094.814.824.82▼ 0.045
13:21:054.814.824.82▼ 0.0420
13:21:024.814.824.82▼ 0.0420
13:20:584.814.824.81▼ 0.053
13:20:584.814.824.82▼ 0.0410
13:20:574.814.824.82▼ 0.042
13:20:564.814.824.82▼ 0.0411
13:20:544.814.824.82▼ 0.0450
13:20:464.814.824.81▼ 0.05200
13:20:454.814.824.82▼ 0.0420
13:20:444.814.824.82▼ 0.041
13:20:444.814.824.81▼ 0.0510
13:20:434.814.824.81▼ 0.0550
13:20:424.814.824.81▼ 0.0520
13:20:404.814.824.81▼ 0.051
13:20:394.814.824.82▼ 0.042
13:20:384.814.824.81▼ 0.0510
13:20:384.814.824.82▼ 0.046
13:20:364.814.824.81▼ 0.054
13:20:364.814.824.82▼ 0.041
13:20:334.814.824.82▼ 0.0410
13:20:284.814.824.81▼ 0.0520
13:20:274.814.824.81▼ 0.052
13:20:274.814.824.82▼ 0.043
13:20:264.814.824.82▼ 0.041
13:20:244.814.824.82▼ 0.0420
13:20:234.814.824.82▼ 0.045
13:20:224.814.824.82▼ 0.0410
13:20:204.814.824.81▼ 0.0510
13:20:174.814.824.81▼ 0.0510
13:20:124.814.824.81▼ 0.0510
13:20:084.814.824.82▼ 0.045
13:20:074.814.824.82▼ 0.045
13:20:034.814.824.82▼ 0.043
13:20:024.814.824.82▼ 0.043
13:20:014.814.824.82▼ 0.045
13:20:014.814.824.82▼ 0.041
13:20:004.814.824.82▼ 0.0410
13:19:594.814.824.82▼ 0.042
13:19:584.814.824.81▼ 0.052
13:19:584.814.824.82▼ 0.042
13:19:574.814.824.81▼ 0.055
13:19:544.814.824.81▼ 0.051
13:19:484.814.824.81▼ 0.052
13:19:484.814.824.81▼ 0.052
13:19:484.814.824.82▼ 0.043
13:19:484.814.824.82▼ 0.044
13:19:474.814.824.82▼ 0.049
13:19:464.814.824.82▼ 0.0410
13:19:454.814.824.82▼ 0.0415
13:19:414.814.824.82▼ 0.046
13:19:394.814.824.81▼ 0.05100
13:19:374.814.824.82▼ 0.0410
13:19:364.814.824.82▼ 0.042
13:19:344.814.824.82▼ 0.041
13:19:334.814.824.82▼ 0.0415
13:19:324.814.824.82▼ 0.0410
13:19:324.814.824.82▼ 0.0410
13:19:314.814.824.82▼ 0.044
13:19:294.814.824.82▼ 0.0420
13:19:264.814.824.82▼ 0.041
13:19:254.814.824.82▼ 0.043
13:19:224.814.824.82▼ 0.0410
13:19:204.814.824.82▼ 0.0410
13:19:204.814.824.82▼ 0.041
13:19:154.814.824.82▼ 0.0410
13:19:144.814.824.82▼ 0.041
13:19:114.814.824.82▼ 0.042
13:19:114.814.824.81▼ 0.0530
13:19:094.814.824.81▼ 0.052
13:19:074.814.824.82▼ 0.045
13:19:044.814.824.81▼ 0.051
13:19:034.814.824.82▼ 0.0420
13:19:034.814.824.82▼ 0.045
13:19:014.814.824.82▼ 0.0450
13:19:014.814.824.82▼ 0.045
13:18:594.814.824.81▼ 0.055
13:18:594.814.824.82▼ 0.045
13:18:584.814.824.82▼ 0.041
13:18:564.814.824.82▼ 0.0410
13:18:554.814.824.82▼ 0.045
13:18:554.814.824.82▼ 0.0410
13:18:554.814.824.82▼ 0.041
13:18:544.814.824.82▼ 0.043
13:18:544.814.824.82▼ 0.045
13:18:494.814.824.82▼ 0.0410
13:18:484.814.824.82▼ 0.041
13:18:484.814.824.82▼ 0.045
13:18:484.814.824.82▼ 0.042
13:18:474.814.824.82▼ 0.043
13:18:474.814.824.82▼ 0.045
13:18:454.814.824.82▼ 0.0410
13:18:434.814.824.82▼ 0.041
13:18:434.814.824.82▼ 0.045
13:18:384.814.824.82▼ 0.0430
13:18:374.814.824.82▼ 0.043
13:18:354.814.824.81▼ 0.056
13:18:354.814.824.81▼ 0.052
13:18:344.814.824.81▼ 0.054
13:18:344.814.824.81▼ 0.05100
13:18:334.814.824.82▼ 0.0410
13:18:314.814.824.82▼ 0.045
13:18:304.814.824.81▼ 0.053
13:18:284.814.824.82▼ 0.0430
13:18:274.814.824.82▼ 0.04100
13:18:274.814.824.82▼ 0.04320
13:18:264.814.824.81▼ 0.0510
13:18:214.814.824.81▼ 0.055
13:18:204.814.824.82▼ 0.0430
13:18:194.814.824.82▼ 0.0420
13:18:194.814.824.82▼ 0.045
13:18:184.814.824.82▼ 0.045
13:18:154.814.824.82▼ 0.041
13:18:154.814.824.82▼ 0.0410
13:18:134.814.824.82▼ 0.041
13:18:094.824.834.82▼ 0.0411
13:18:084.824.834.82▼ 0.0450
13:18:054.824.834.82▼ 0.044
13:18:054.824.834.82▼ 0.0410
13:18:044.824.834.82▼ 0.042
13:18:044.824.834.82▼ 0.0420
13:18:034.824.834.82▼ 0.0450
13:18:024.824.834.82▼ 0.04350
13:18:024.824.834.82▼ 0.04200
13:18:014.824.834.83▼ 0.033
13:18:014.824.834.82▼ 0.04499

資券變化

單位:張數  2020/08/14
融資買進 融資賣出 融資餘額 融資限額
8714 15647 489915 999927
融券買進 融券賣出 融券餘額 融券限額
2662 3854 66552 999927

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/14 3232 0 -6988
2020/08/13 -20941 0 -17236
2020/08/12 29036 0 4768
2020/08/11 -1395 0 -7985
2020/08/10 -4428 0 -9546

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4551 智伸科

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 44 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞