MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00677U 富邦VIX

富邦VIX 00677U

2.45

▽0.01(▽0.41%)
開盤: 2.44   最高: 2.46   最低: 2.44
昨收: 2.46   買進: 2.45   賣出: 2.46
總量: 124,118   金額: 3.04億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2.45▼ 0.011424
13:30:002.452.462.45▼ 0.016245
13:24:552.452.462.45▼ 0.0150
13:24:502.452.462.45▼ 0.0126
13:24:452.452.462.45▼ 0.015
13:24:402.452.462.45▼ 0.01210
13:24:352.452.462.45▼ 0.01730
13:24:302.452.462.45▼ 0.0130
13:24:252.452.462.45▼ 0.015
13:24:202.452.462.45▼ 0.0120
13:24:152.452.462.46--55
13:24:102.452.462.46--61
13:24:052.452.462.46--305
13:23:592.452.462.45▼ 0.0145
13:23:542.452.462.45▼ 0.0117
13:23:492.452.462.45▼ 0.015
13:23:442.452.462.45▼ 0.01165
13:23:392.452.462.45▼ 0.0113
13:23:342.452.462.45▼ 0.013061
13:23:292.452.462.46--51
13:23:242.452.462.45▼ 0.0153
13:23:192.452.462.45▼ 0.01112
13:23:142.452.462.45▼ 0.0114
13:23:092.452.462.45▼ 0.01750
13:23:042.452.462.45▼ 0.01100
13:22:592.452.462.46--20
13:22:492.452.462.45▼ 0.013
13:22:442.452.462.45▼ 0.01240
13:22:392.452.462.45▼ 0.0116
13:22:342.452.462.45▼ 0.0155
13:22:292.452.462.45▼ 0.01808
13:22:242.452.462.45▼ 0.01218
13:22:192.452.462.45▼ 0.01292
13:22:142.452.462.45▼ 0.01366
13:22:092.452.462.45▼ 0.01303
13:22:042.452.462.45▼ 0.01150
13:21:592.452.462.45▼ 0.01186
13:21:542.452.462.45▼ 0.0145
13:21:492.452.462.45▼ 0.0151
13:21:442.452.462.45▼ 0.01400
13:21:392.452.462.45▼ 0.0135
13:21:292.452.462.45▼ 0.01470
13:21:242.452.462.45▼ 0.0110
13:21:192.452.462.45▼ 0.0110
13:21:142.452.462.46--10
13:21:092.452.462.45▼ 0.0123
13:21:042.452.462.45▼ 0.019
13:20:542.452.462.45▼ 0.017
13:20:492.452.462.45▼ 0.01400
13:20:442.452.462.45▼ 0.0150
13:20:342.452.462.45▼ 0.0150
13:20:292.452.462.45▼ 0.01100
13:20:242.452.462.46--10
13:20:192.452.462.45▼ 0.0110
13:20:142.452.462.46--40
13:20:042.452.462.45▼ 0.0140
13:19:592.452.462.46--10
13:19:492.452.462.46--10
13:19:442.452.462.46--200
13:19:392.452.462.45▼ 0.0110
13:19:342.452.462.46--4
13:19:282.452.462.45▼ 0.014
13:19:232.452.462.45▼ 0.0110
13:19:182.452.462.46--10
13:19:132.452.462.46--125
13:19:082.452.462.46--3
13:18:582.452.462.45▼ 0.016
13:18:532.452.462.45▼ 0.0110
13:18:482.452.462.45▼ 0.0157
13:18:432.452.462.45▼ 0.013
13:18:382.452.462.45▼ 0.01120
13:18:282.452.462.45▼ 0.0115
13:18:232.452.462.45▼ 0.0150
13:18:182.452.462.46--50
13:18:132.452.462.46--15
13:18:082.452.462.45▼ 0.01200
13:18:032.452.462.45▼ 0.0150
13:17:582.452.462.45▼ 0.0119
13:17:532.452.462.45▼ 0.0125
13:17:482.452.462.45▼ 0.0125
13:17:432.452.462.45▼ 0.01155
13:17:382.452.462.45▼ 0.01450
13:17:332.452.462.45▼ 0.0176
13:17:272.452.462.45▼ 0.0117
13:17:222.452.462.45▼ 0.01650
13:17:072.452.462.45▼ 0.0110
13:17:022.452.462.45▼ 0.0120
13:16:572.452.462.45▼ 0.0130
13:16:472.452.462.45▼ 0.0120
13:16:422.452.462.45▼ 0.0155
13:16:372.452.462.45▼ 0.0140
13:16:322.452.462.45▼ 0.0110
13:16:272.452.462.46--230
13:16:222.452.462.46--5
13:16:122.452.462.46--4
13:16:072.452.462.45▼ 0.0120
13:16:022.452.462.45▼ 0.01100
13:15:572.452.462.45▼ 0.01100
13:15:522.452.462.45▼ 0.013
13:15:472.452.462.45▼ 0.01190
13:15:422.452.462.45▼ 0.0130
13:15:372.452.462.45▼ 0.0113
13:15:322.452.462.45▼ 0.01103
13:15:272.452.462.45▼ 0.01120
13:15:222.452.462.46--53
13:15:172.452.462.45▼ 0.0120
13:15:122.452.462.45▼ 0.0150
13:15:072.452.462.46--100
13:15:022.452.462.45▼ 0.0110
13:14:572.452.462.45▼ 0.0140
13:14:522.452.462.45▼ 0.01450
13:14:472.452.462.45▼ 0.0115
13:14:422.452.462.45▼ 0.0120
13:14:372.452.462.46--113
13:14:322.452.462.45▼ 0.0130
13:14:172.452.462.45▼ 0.014
13:14:072.452.462.45▼ 0.015
13:13:572.452.462.45▼ 0.0123
13:13:522.452.462.45▼ 0.0124
13:13:472.452.462.45▼ 0.0137
13:13:422.452.462.45▼ 0.0110
13:13:272.452.462.45▼ 0.0154
13:13:222.452.462.46--30
13:12:562.452.462.45▼ 0.01100
13:12:512.452.462.46--5
13:12:412.452.462.46--27
13:12:362.452.462.45▼ 0.01150
13:12:312.452.462.45▼ 0.01228
13:12:262.452.462.45▼ 0.0120
13:12:212.452.462.45▼ 0.01270
13:12:062.452.462.45▼ 0.01188
13:12:012.452.462.45▼ 0.0135
13:11:562.452.462.45▼ 0.0123
13:11:512.452.462.45▼ 0.01250
13:11:462.452.462.46--20
13:11:412.452.462.45▼ 0.0130
13:11:312.452.462.45▼ 0.0111
13:11:262.452.462.45▼ 0.0152
13:11:212.452.462.45▼ 0.0155
13:11:162.452.462.45▼ 0.0130
13:11:112.452.462.45▼ 0.0136
13:11:062.452.462.45▼ 0.0122
13:11:012.452.462.45▼ 0.0160
13:10:562.452.462.45▼ 0.01224
13:10:512.452.462.45▼ 0.01350
13:10:412.452.462.45▼ 0.011
13:10:362.452.462.45▼ 0.01212
13:10:312.452.462.46--10
13:10:262.452.462.46--2
13:10:212.452.462.46--5
13:10:112.452.462.46--5
13:10:062.452.462.45▼ 0.015
13:10:012.452.462.45▼ 0.011
13:09:512.452.462.46--40
13:09:462.452.462.45▼ 0.01160
13:09:412.452.462.45▼ 0.01270
13:09:312.452.462.45▼ 0.0126
13:09:262.452.462.45▼ 0.0122
13:09:212.452.462.45▼ 0.0170
13:09:162.452.462.45▼ 0.0110
13:09:112.452.462.45▼ 0.0151
13:09:062.452.462.45▼ 0.01155
13:09:012.452.462.46--5
13:08:512.452.462.45▼ 0.0112
13:08:412.452.462.45▼ 0.01200
13:08:362.452.462.45▼ 0.011
13:08:312.452.462.45▼ 0.01207
13:08:212.452.462.45▼ 0.01300
13:08:112.452.462.45▼ 0.01200
13:08:052.452.462.46--1
13:08:002.452.462.45▼ 0.01120
13:07:552.452.462.46--30
13:07:502.452.462.45▼ 0.0136
13:07:452.452.462.45▼ 0.01136
13:07:352.452.462.45▼ 0.01220
13:07:302.452.462.45▼ 0.01500
13:07:252.452.462.45▼ 0.0115
13:07:202.452.462.45▼ 0.0120
13:07:152.452.462.45▼ 0.014
13:07:052.452.462.45▼ 0.0170
13:07:002.452.462.45▼ 0.0140
13:06:552.452.462.45▼ 0.0110
13:06:502.452.462.45▼ 0.015
13:06:452.452.462.45▼ 0.01300
13:06:402.452.462.46--50
13:06:292.452.462.45▼ 0.013
13:06:242.452.462.45▼ 0.013
13:06:042.452.462.45▼ 0.0110
13:05:592.452.462.45▼ 0.01200
13:05:542.452.462.45▼ 0.0152
13:05:492.452.462.45▼ 0.0155
13:05:342.452.462.45▼ 0.01228
13:05:192.452.462.45▼ 0.0110
13:05:042.452.462.45▼ 0.01120
13:04:542.452.462.46--2
13:04:492.452.462.45▼ 0.01102
13:04:442.452.462.45▼ 0.011
13:04:342.452.462.45▼ 0.0122
13:04:242.452.462.45▼ 0.0112
13:04:192.452.462.46--20
13:03:592.452.462.46--2
13:03:542.452.462.45▼ 0.017
13:03:492.452.462.45▼ 0.01120
13:03:442.452.462.46--2
13:03:342.452.462.46--2
13:03:292.452.462.45▼ 0.013
13:03:242.452.462.45▼ 0.0110
13:03:192.452.462.46--30
13:03:142.452.462.45▼ 0.0111
13:03:092.452.462.45▼ 0.0132
13:02:592.452.462.45▼ 0.0139
13:02:542.452.462.45▼ 0.0113
13:02:492.452.462.46--2
13:02:442.452.462.45▼ 0.0155
13:02:392.452.462.45▼ 0.012
13:02:332.452.462.45▼ 0.0150
13:02:282.452.462.45▼ 0.013
13:02:232.452.462.45▼ 0.01203
13:02:132.452.462.46--5
13:02:032.452.462.45▼ 0.01240
13:01:482.452.462.46--12
13:01:432.452.462.45▼ 0.01320
13:01:382.452.462.45▼ 0.01120
13:01:332.452.462.45▼ 0.01100
13:01:282.452.462.46--5
13:01:182.452.462.45▼ 0.01100
13:01:082.452.462.46--25
13:01:032.452.462.45▼ 0.01140
13:00:482.452.462.45▼ 0.01100
13:00:382.452.462.45▼ 0.0150
13:00:332.452.462.45▼ 0.01100
13:00:282.452.462.45▼ 0.015
13:00:082.452.462.45▼ 0.013
12:59:582.452.462.45▼ 0.0111
12:59:382.452.462.45▼ 0.0160
12:59:332.452.462.45▼ 0.0115
12:59:282.452.462.46--100
12:59:132.452.462.45▼ 0.0125
12:59:082.452.462.45▼ 0.012
12:58:532.452.462.46--40
12:58:382.452.462.45▼ 0.013
12:58:332.452.462.45▼ 0.0120
12:58:182.452.462.45▼ 0.0115
12:58:132.452.462.46--6
12:58:082.452.462.45▼ 0.0110
12:58:032.452.462.45▼ 0.012
12:57:582.452.462.45▼ 0.0110
12:57:532.452.462.45▼ 0.015
12:57:472.452.462.45▼ 0.0130
12:57:422.452.462.45▼ 0.0170
12:57:222.452.462.46--15
12:57:172.452.462.45▼ 0.0110
12:57:122.452.462.46--110
12:57:072.452.462.45▼ 0.0110
12:57:022.452.462.46--5
12:56:572.452.462.45▼ 0.015
12:56:522.452.462.45▼ 0.0120
12:56:422.452.462.45▼ 0.0115
12:56:372.452.462.45▼ 0.015
12:56:322.452.462.45▼ 0.01200
12:56:272.452.462.46--100
12:56:222.452.462.45▼ 0.018
12:56:172.452.462.46--10
12:56:122.452.462.45▼ 0.0120
12:56:072.452.462.45▼ 0.0110
12:56:022.452.462.45▼ 0.0120
12:55:572.452.462.45▼ 0.0135
12:55:472.452.462.45▼ 0.0111
12:55:422.452.462.45▼ 0.0150
12:55:312.452.462.46--5
12:55:262.452.462.45▼ 0.0130
12:55:162.452.462.46--20
12:54:562.452.462.45▼ 0.0140
12:54:512.452.462.45▼ 0.0110
12:54:462.452.462.45▼ 0.019
12:54:412.452.462.45▼ 0.0114
12:54:362.452.462.45▼ 0.0130
12:54:212.452.462.45▼ 0.01100
12:54:162.452.462.45▼ 0.0110
12:54:112.452.462.45▼ 0.011
12:54:062.452.462.45▼ 0.0110
12:54:012.452.462.45▼ 0.0110
12:53:562.452.462.45▼ 0.0113
12:53:362.452.462.45▼ 0.0110
12:53:262.452.462.45▼ 0.0110
12:53:212.452.462.45▼ 0.0155
12:53:112.452.462.45▼ 0.01115
12:53:012.452.462.45▼ 0.014
12:52:512.452.462.45▼ 0.012
12:52:412.452.462.46--100
12:52:312.452.462.45▼ 0.0117
12:52:262.452.462.45▼ 0.0160
12:52:112.452.462.45▼ 0.0110
12:52:062.452.462.45▼ 0.015
12:52:012.452.462.45▼ 0.01100
12:51:562.452.462.45▼ 0.0110
12:51:512.452.462.45▼ 0.01280
12:51:252.452.462.45▼ 0.01300
12:51:102.452.462.45▼ 0.0120
12:51:002.452.462.45▼ 0.0140

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
14765 24178 531598 999927
融券買進 融券賣出 融券餘額 融券限額
4781 8360 283119 999927

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -2277 0 15955
2020/01/17 20192 0 72911
2020/01/16 10455 0 14000
2020/01/15 -11012 0 -5376
2020/01/14 7670 0 6970

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1530 亞崴

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞