MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

153.50

0.00(0.00%)
開盤: 152.50   最高: 156.00   最低: 152.50
昨收: 153.50   買進: 153.50   賣出: 154.00
總量: 6,501   金額: 0.00億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----153.5--18
13:30:00153153.5153.5--616
13:24:59153.5154153.5--1
13:24:54153.5154154▲ 0.52
13:24:51153.5154154▲ 0.54
13:24:49153.5154153.5--1
13:24:48153.5154153.5--4
13:24:48153.5154153.5--2
13:24:48153.5154154▲ 0.523
13:24:45153.5154154▲ 0.51
13:24:42153.5154154▲ 0.53
13:24:41153.5154154▲ 0.51
13:24:41153.5154154▲ 0.51
13:24:40153.5154154▲ 0.51
13:24:37153.5154154▲ 0.54
13:24:30153.5154153.5--3
13:24:29153.5154154▲ 0.54
13:24:29153.5154153.5--1
13:24:28153.5154154▲ 0.52
13:24:27153.5154154▲ 0.51
13:24:20153.5154153.5--1
13:24:17153.5154153.5--2
13:24:15153.5154153.5--3
13:24:13153.5154153.5--1
13:24:12153.5154153.5--1
13:24:12153.5154154▲ 0.51
13:24:11153.5154153.5--2
13:24:11153.5154153.5--3
13:24:08153.5154154▲ 0.53
13:24:07153.5154154▲ 0.51
13:24:04153.5154154▲ 0.51
13:24:00153.5154153.5--1
13:23:56153.5154153.5--3
13:23:47153.5154153.5--2
13:23:47153.5154154▲ 0.51
13:23:44153.5154154▲ 0.51
13:23:32153.5154153.5--1
13:23:31153.5154154▲ 0.56
13:23:29153.5154153.5--1
13:23:19153.5154153.5--1
13:23:18153.5154154▲ 0.51
13:23:17153.5154153.5--1
13:23:16153.5154154▲ 0.51
13:23:13153.5154153.5--1
13:23:13153.5154154▲ 0.51
13:23:12153.5154154▲ 0.51
13:23:08153.5154154▲ 0.51
13:23:05153.5154154▲ 0.51
13:23:04153.5154154▲ 0.51
13:23:03153.5154154▲ 0.51
13:23:02153.5154154▲ 0.51
13:23:02153.5154154▲ 0.51
13:23:02153.5154154▲ 0.51
13:23:01153.5154154▲ 0.51
13:23:00153.5154154▲ 0.52
13:23:00153.5154154▲ 0.51
13:22:58153.5154154▲ 0.51
13:22:51153.5154153.5--1
13:22:50153.5154154▲ 0.520
13:22:43153.5154153.5--1
13:22:40153.5154153.5--1
13:22:36153.5154153.5--1
13:22:34153.5154154▲ 0.51
13:22:34153.5154153.5--1
13:22:28153.5154153.5--1
13:22:23153.5154153.5--1
13:22:20153.5154153.5--1
13:22:19153.5154153.5--1
13:22:18153.5154153.5--1
13:22:07153.5154154▲ 0.51
13:22:01153.5154154▲ 0.51
13:22:01153.5154154▲ 0.51
13:21:52153.5154154▲ 0.51
13:21:50153.5154153.5--1
13:21:46153.5154153.5--1
13:21:43153.5154153.5--1
13:21:42153.5154154▲ 0.51
13:21:40153.5154153.5--1
13:21:39153.5154153.5--1
13:21:33153.5154153.5--1
13:21:31153.5154153.5--1
13:21:27153.5154154▲ 0.51
13:21:26153.5154153.5--7
13:21:23153.5154153.5--2
13:21:21153.5154153.5--3
13:21:17153.5154154▲ 0.51
13:21:14153.5154153.5--1
13:21:12153.5154153.5--1
13:21:06153.5154154▲ 0.51
13:21:05153.5154153.5--1
13:20:58153.5154153.5--2
13:20:53153.5154153.5--1
13:20:50153.5154153.5--1
13:20:49153.5154154▲ 0.51
13:20:48153.5154153.5--1
13:20:43153.5154154▲ 0.51
13:20:36153.5154153.5--1
13:20:36153.5154153.5--1
13:20:24153.5154154▲ 0.51
13:20:24153.5154154▲ 0.51
13:20:16153.5154154▲ 0.55
13:20:16153.5154154▲ 0.51
13:20:15153.5154153.5--1
13:20:11153.5154154▲ 0.51
13:20:08153.5154154▲ 0.532
13:20:01153.5154153.5--1
13:19:48153.5154154▲ 0.51
13:19:42153.5154153.5--2
13:19:41153.5154154▲ 0.51
13:19:37153.5154154▲ 0.51
13:19:35153.5154154▲ 0.51
13:19:34153.5154153.5--1
13:19:32153.5154153.5--1
13:19:29153.5154153.5--4
13:19:27153.5154153.5--10
13:19:27153.5154154▲ 0.51
13:19:19153.5154153.5--1
13:19:17153.5154153.5--1
13:19:11153.5154153.5--1
13:19:07153.5154154▲ 0.51
13:18:56153.5154154▲ 0.52
13:18:41153.5154154▲ 0.53
13:18:39153.5154154▲ 0.51
13:18:36153.5154153.5--20
13:18:34153.5154154▲ 0.51
13:18:34153.5154154▲ 0.52
13:18:27153.5154154▲ 0.51
13:18:20153.5154154▲ 0.52
13:18:14153.5154154▲ 0.51
13:18:10153.5154154▲ 0.52
13:18:02153.5154153.5--2
13:18:02153.5154153.5--2
13:18:00153.5154154▲ 0.51
13:17:56153.5154154▲ 0.51
13:17:36153.5154154▲ 0.51
13:17:27153.5154153.5--1
13:17:25153.5154153.5--1
13:17:25153.5154154▲ 0.51
13:17:23153.5154153.5--1
13:17:20153.5154153.5--1
13:17:18153.5154154▲ 0.51
13:17:14153.5154153.5--1
13:17:12153.5154153.5--1
13:17:12153.5154154▲ 0.51
13:16:26153.5154154▲ 0.51
13:16:23153.5154154▲ 0.51
13:16:13153.5154154▲ 0.51
13:15:58153.5154153.5--1
13:15:51153.5154154▲ 0.51
13:15:49153.5154154▲ 0.51
13:15:48153.5154153.5--1
13:15:24153.5154154▲ 0.51
13:15:24153.5154153.5--2
13:15:10153.5154154▲ 0.51
13:15:09153.5154153.5--1
13:15:08153.5154154▲ 0.51
13:15:08153.5154154▲ 0.51
13:15:01153.5154154▲ 0.51
13:15:01153.5154154▲ 0.51
13:15:01153.5154154▲ 0.51
13:14:59153.5154153.5--2
13:14:51153.5154154▲ 0.51
13:14:46153.5154153.5--1
13:14:43153.5154154▲ 0.51
13:14:37153.5154154▲ 0.52
13:14:25153.5154154▲ 0.51
13:14:15154154.5154▲ 0.53
13:14:12154154.5154▲ 0.51
13:14:12153.5154154▲ 0.56
13:14:10153.5154154▲ 0.51
13:14:05153.5154154▲ 0.55
13:14:02153.5154154▲ 0.51
13:14:02153.5154154▲ 0.51
13:13:59153.5154154▲ 0.55
13:13:56154154.5154▲ 0.57
13:13:56153.5154154▲ 0.513
13:13:56153.5154154▲ 0.51
13:13:56153.5154154▲ 0.51
13:13:54153.5154154▲ 0.52
13:13:52153.5154154▲ 0.51
13:13:45153.5154154▲ 0.53
13:13:45153.5154153.5--2
13:13:43153.5154154▲ 0.51
13:13:42153.5154154▲ 0.51
13:13:42153.5154154▲ 0.51
13:13:39153.5154154▲ 0.51
13:13:39153.5154154▲ 0.51
13:13:34153.5154154▲ 0.53
13:13:30153.5154154▲ 0.51
13:13:30153.5154154▲ 0.51
13:13:25153.5154154▲ 0.53
13:13:12153.5154154▲ 0.51
13:13:04153.5154154▲ 0.51
13:13:03153.5154154▲ 0.51
13:13:00153.5154154▲ 0.53
13:12:18153.5154154▲ 0.51
13:12:17153.5154154▲ 0.51
13:12:15153.5154154▲ 0.51
13:12:07153.5154154▲ 0.54
13:12:00153.5154154▲ 0.53
13:11:50153.5154154▲ 0.51
13:11:50153.5154154▲ 0.51
13:11:48153.5154153.5--2
13:11:36153.5154154▲ 0.51
13:11:32153.5154154▲ 0.51
13:11:32153.5154154▲ 0.52
13:11:20153.5154154▲ 0.510
13:11:12153.5154154▲ 0.54
13:11:00153.5154154▲ 0.53
13:10:16153.5154154▲ 0.51
13:10:12153.5154154▲ 0.51
13:10:06153.5154153.5--1
13:10:03153.5154154▲ 0.51
13:10:00153.5154154▲ 0.53
13:09:54154154.5154▲ 0.513
13:09:52154154.5154▲ 0.55
13:09:52154154.5154▲ 0.51
13:09:51154154.5154▲ 0.51
13:09:47154154.5154▲ 0.51
13:09:41154154.5154▲ 0.58
13:09:41154154.5154▲ 0.51
13:09:40154154.5154▲ 0.51
13:09:35154154.5154▲ 0.52
13:09:26154154.5154▲ 0.53
13:09:24154154.5154.5▲ 15
13:09:22154154.5154▲ 0.51
13:09:13154154.5154▲ 0.52
13:09:11154154.5154▲ 0.51
13:09:04154154.5154▲ 0.55
13:09:00154154.5154▲ 0.51
13:08:48154154.5154▲ 0.51
13:08:45154154.5154.5▲ 14
13:08:45154154.5154.5▲ 110
13:08:44154154.5154.5▲ 14
13:08:43154154.5154.5▲ 12
13:08:42154154.5154▲ 0.51
13:08:42153.5154154▲ 0.57
13:08:42153.5154154▲ 0.531
13:08:42153.5154154▲ 0.552
13:08:42153.5154154▲ 0.519
13:08:42153.5154154▲ 0.519
13:08:42153.5154154▲ 0.56
13:08:35153.5154154▲ 0.51
13:08:31153.5154154▲ 0.51
13:08:28153.5154153.5--1
13:08:14153.5154154▲ 0.53
13:08:10153.5154154▲ 0.530
13:08:07153.5154153.5--2
13:07:48153.5154153.5--1
13:07:48153.5154154▲ 0.51
13:07:33153.5154153.5--1
13:07:22153.5154153.5--1
13:06:50153.5154153.5--2
13:06:35153.5154153.5--1
13:06:32153.5154153.5--3
13:05:58153.5154153.5--2
13:05:45153.5154153.5--1
13:05:30153.5154153.5--1
13:05:28153.5154153.5--1
13:05:11153.5154153.5--1
13:05:06153.5154153.5--1
13:04:32153.5154153.5--1
13:04:17153.5154153.5--1
13:04:04153.5154153.5--1
13:03:48153.5154153.5--2
13:03:42153.5154153.5--1
13:03:05153.5154153.5--1
13:03:02153.5154153.5--1
13:02:51153.5154154▲ 0.51
13:02:28153.5154153.5--1
13:02:21153.5154154▲ 0.510
13:02:06153.5154153.5--1
13:02:02153.5154154▲ 0.51
13:01:45153.5154154▲ 0.51
13:00:38153.5154153.5--1
13:00:05153.5154153.5--1
12:59:28153.5154153.5--1
12:59:22153.5154153.5--1
12:59:18153.5154154▲ 0.51
12:59:18153.5154154▲ 0.510
12:58:45153.5154153.5--1
12:57:38153.5154153.5--1
12:57:05153.5154153.5--1
12:56:41153.5154153.5--2
12:56:28153.5154153.5--1
12:56:18153.5154153.5--3
12:56:05153.5154153.5--2
12:56:04153.5154153.5--1
12:55:55153.5154153.5--5
12:54:27153.5154153.5--1
12:54:25153.5154153.5--1
12:54:24153.5154153.5--1
12:54:21153.5154153.5--3
12:54:17153.5154153.5--1
12:54:14153.5154153.5--10
12:54:09153.5154153.5--1
12:54:00153.5154153.5--1
12:53:21153.5154153.5--2
12:53:07153.5154153.5--1
12:52:57153.5154153.5--1

資券變化

單位:張數  2022/08/01
融資買進 融資賣出 融資餘額 融資限額
702 439 6050 35765
融券買進 融券賣出 融券餘額 融券限額
200 76 2806 35765

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 -1904 345 -34
2022/08/04 -54 872 -67
2022/08/03 -150 15 -167
2022/08/02 752 -57 22
2022/08/01 -1153 -276 -118

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓71.6----
競爭者 4768晶呈科技再生晶圓119----
競爭者 8028昇陽半再生晶圓69.4△1.4△2.06%
競爭者 3019亞光模造玻璃61.9▽0.1▽0.16%
競爭者 6209今國光模造玻璃29.05△0.05△0.17%
下游客戶 2303聯電IC生產41.05▽1.1▽2.61%
下游客戶 2330台積電IC生產512▽4▽0.78%
下游客戶 2337旺宏IC生產33.5△0.45△1.36%
下游客戶 2408南亞科IC生產53.1▽0.1▽0.19%
下游客戶 5347世界IC生產73.4▽1.5▽2%
下游客戶 2330台積電IC製造512▽4▽0.78%
下游客戶 2002中鋼鋼鐵業27.95▽0.35▽1.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1560 中砂

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞