MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

456.00

▽26.50(▽5.49%)
開盤： 472.00   最高： 474.00   最低： 447.50
昨收： 482.50   買進： 456.00   賣出： 456.50
總量： 4,456   金額： 20.36億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----456▼ 26.52
13:30:00456456.5456▼ 26.5273
13:24:43455455.5455.5▼ 2711
13:24:05455.5455.5455.5▼ 277
13:24:00455455.5455.5▼ 277
13:23:33455456456▼ 26.52
13:23:08455456456▼ 26.510
13:23:07455.5455.5455.5▼ 274
13:22:47455.5455.5455.5▼ 272
13:22:37455.5456455.5▼ 273
13:22:14455455.5455.5▼ 272
13:22:13455455.5455.5▼ 273
13:22:13455455.5455.5▼ 271
13:22:08455455.5455.5▼ 271
13:22:06455455.5455.5▼ 273
13:21:29455455.5455.5▼ 272
13:21:04455455.5455▼ 27.51
13:20:58455455.5455▼ 27.51
13:20:55455455.5455▼ 27.51
13:20:52455455.5455▼ 27.55
13:20:15455455.5455▼ 27.51
13:20:12455455.5455▼ 27.51
13:20:01455455.5455▼ 27.51
13:19:51455455.5455.5▼ 271
13:19:49455455.5455▼ 27.52
13:19:26455455.5455▼ 27.52
13:19:09455455.5455▼ 27.52
13:18:42455455.5455▼ 27.55
13:18:07455455.5455▼ 27.51
13:17:58455455.5455▼ 27.51
13:17:53455455.5455▼ 27.52
13:17:47455455.5455▼ 27.55
13:17:39455455.5455▼ 27.57
13:17:05455455.5455.5▼ 271
13:17:03455.5456455.5▼ 271
13:17:03455.5456455.5▼ 2710
13:16:21455.5456455.5▼ 271
13:16:08455.5456455.5▼ 271
13:16:03455.5456455.5▼ 271
13:15:50455.5456455.5▼ 2710
13:15:24455455.5455.5▼ 272
13:15:12455455.5455.5▼ 271
13:15:01455455.5455.5▼ 271
13:15:00455455.5455▼ 27.51
13:14:47455455.5455.5▼ 271
13:14:40455455.5455.5▼ 271
13:14:37455455.5455.5▼ 273
13:14:14455455.5455.5▼ 271
13:14:13455455.5455.5▼ 271
13:14:08455455.5455▼ 27.51
13:14:07455455.5455.5▼ 271
13:13:52455455.5455.5▼ 271
13:13:52455455.5455.5▼ 272
13:13:52455455.5455.5▼ 277
13:13:52455455.5455.5▼ 2737
13:13:52455455.5455▼ 27.55
13:13:02455455.5455▼ 27.51
13:12:28455455.5455▼ 27.58
13:12:10455456455▼ 27.51
13:11:58455.5456455.5▼ 272
13:11:37455.5456455.5▼ 272
13:11:22455.5456455.5▼ 272
13:11:04455.5456455.5▼ 275
13:10:52455.5456455.5▼ 272
13:10:39455.5456455.5▼ 271
13:10:39455.5456455.5▼ 278
13:10:39455.5456455.5▼ 272
13:10:12455.5456456▼ 26.51
13:09:39455.5456456▼ 26.51
13:09:32455.5456456▼ 26.51
13:09:32456456.5456▼ 26.51
13:09:26456456.5456▼ 26.51
13:09:25456456.5456▼ 26.51
13:09:23456456.5456▼ 26.53
13:09:22456456.5456▼ 26.51
13:09:22456456.5456▼ 26.53
13:09:20456456.5456▼ 26.51
13:09:20456456.5456▼ 26.54
13:09:16456456.5456▼ 26.52
13:09:14456456.5456▼ 26.53
13:09:09456456.5456▼ 26.51
13:09:00456456.5456▼ 26.51
13:08:39456456.5456▼ 26.51
13:08:23456456.5456.5▼ 261
13:07:51456.5457456.5▼ 262
13:07:48456.5457456.5▼ 261
13:07:30456.5457456.5▼ 261
13:07:29456.5457456.5▼ 261
13:07:29456.5457456.5▼ 2610
13:07:23456.5457456.5▼ 261
13:07:09456.5457456.5▼ 261
13:06:27457457.5457▼ 25.51
13:06:10457457.5457▼ 25.52
13:06:03457457.5457▼ 25.51
13:05:54457457.5457▼ 25.52
13:05:28457457.5457▼ 25.53
13:04:37457457.5457▼ 25.53
13:03:46457457.5457▼ 25.53
13:01:39457457.5457.5▼ 251
13:01:39456.5457457▼ 25.52
13:01:39457457.5457▼ 25.55
13:00:43457457.5457▼ 25.51
13:00:00457457.5457.5▼ 251
12:59:56457457.5457▼ 25.51
12:59:45457457.5457▼ 25.51
12:59:25457457.5457▼ 25.51
12:59:25457457.5457▼ 25.51
12:59:25457457.5457▼ 25.51
12:58:38457457.5457▼ 25.51
12:58:38457457.5457▼ 25.51
12:58:13457457.5457▼ 25.51
12:57:31457457.5457▼ 25.51
12:56:44457457.5457▼ 25.51
12:55:47457457.5457▼ 25.51
12:55:24457457.5457.5▼ 251
12:55:05457457.5457.5▼ 251
12:55:05457457.5457.5▼ 251
12:54:51457457.5457▼ 25.51
12:54:43457457.5457▼ 25.51
12:54:32457457.5457▼ 25.51
12:54:17457457.5457▼ 25.51
12:53:40457457.5457.5▼ 251
12:51:46457457.5457.5▼ 251
12:51:08457457.5457.5▼ 251
12:48:40457457.5457.5▼ 251
12:47:51457457.5457▼ 25.51
12:47:51457457.5457▼ 25.51
12:47:51457457.5457▼ 25.51
12:47:51457457.5457▼ 25.51
12:47:51457457.5457▼ 25.51
12:47:21457457.5457▼ 25.51
12:46:36457458457▼ 25.51
12:46:19457458457▼ 25.51
12:46:15457.5458457.5▼ 251
12:46:07457457.5457.5▼ 251
12:46:07457457.5457.5▼ 251
12:46:03457.5458457.5▼ 2512
12:45:49457.5458457.5▼ 251
12:44:19457.5458457.5▼ 251
12:43:29457.5458457.5▼ 251
12:43:19457.5458457.5▼ 251
12:41:49457.5458457.5▼ 251
12:41:44457.5458457.5▼ 251
12:41:43457.5458458▼ 24.51
12:41:40457.5458458▼ 24.51
12:41:26458458.5458▼ 24.52
12:41:26458458.5458▼ 24.51
12:41:07458458.5458▼ 24.51
12:39:58458458.5458▼ 24.51
12:38:21458458.5458▼ 24.51
12:38:17458458.5458▼ 24.51
12:38:05458458.5458▼ 24.51
12:37:58458458.5458▼ 24.51
12:37:43458458.5458▼ 24.51
12:37:30458458.5458▼ 24.52
12:35:57458.5459458.5▼ 244
12:35:46458.5459.5458.5▼ 241
12:35:36459459.5459▼ 23.53
12:35:20459460459▼ 23.51
12:35:08459460459▼ 23.51
12:35:01459460459▼ 23.51
12:34:30459.5460.5459.5▼ 233
12:34:21459.5460.5459.5▼ 231
12:34:18460460.5460▼ 22.54
12:34:18460460.5460▼ 22.51
12:34:04460461460▼ 22.51
12:34:03460.5461460.5▼ 224
12:34:02460.5461460.5▼ 222
12:33:58460.5461460.5▼ 221
12:33:57460.5461461▼ 21.53
12:33:48460.5461461▼ 21.51
12:33:48460.5461460.5▼ 222
12:33:35460.5461461▼ 21.51
12:33:16460460.5460.5▼ 222
12:33:16460460.5460.5▼ 2220
12:32:49459.5460460▼ 22.517
12:32:46459.5460459.5▼ 232
12:32:32459.5460460▼ 22.51
12:31:38459.5460460▼ 22.51
12:31:06459.5460460▼ 22.51
12:30:46459.5460460▼ 22.51
12:30:45459.5460460▼ 22.51
12:29:49459.5460460▼ 22.51
12:29:49460460.5460▼ 22.52
12:29:37460460.5460▼ 22.51
12:29:37459.5460460▼ 22.52
12:29:37459.5460460▼ 22.515
12:29:27459.5460459.5▼ 231
12:29:09459.5460459.5▼ 231
12:28:51459.5460459.5▼ 231
12:28:37459.5460459.5▼ 231
12:28:36459.5460459.5▼ 231
12:28:10459.5460460▼ 22.51
12:27:49459.5460459.5▼ 231
12:27:41459.5460459.5▼ 231
12:27:17459.5460459.5▼ 231
12:26:26459.5460459.5▼ 231
12:25:21459459.5459.5▼ 231
12:25:06459.5460459.5▼ 231
12:25:05459.5460459.5▼ 235
12:25:03459.5460460▼ 22.51
12:24:26459.5460460▼ 22.51
12:24:16459459.5459.5▼ 235
12:24:03459459.5459▼ 23.51
12:23:53459.5460459.5▼ 2312
12:22:57459.5460459.5▼ 231
12:22:18459.5460459.5▼ 231
12:22:09459459.5459.5▼ 236
12:22:08459459.5459▼ 23.51
12:21:57459.5460459.5▼ 236
12:21:57459.5460459.5▼ 231
12:21:53459.5460459.5▼ 232
12:21:50459.5460459.5▼ 231
12:21:26459.5460459.5▼ 231
12:21:06459.5460459.5▼ 231
12:20:32460460.5460▼ 22.52
12:20:32460460.5460▼ 22.55
12:20:15460460.5460▼ 22.51
12:20:08460460.5460▼ 22.51
12:20:06460460.5460▼ 22.51
12:19:16460460.5460▼ 22.51
12:19:11460460.5460▼ 22.55
12:18:43460460.5460.5▼ 221
12:18:28459.5460460▼ 22.56
12:18:17459459.5459.5▼ 231
12:17:46459460460▼ 22.53
12:17:44459459.5459.5▼ 231
12:17:44459459.5459▼ 23.51
12:17:44458.5459459▼ 23.52
12:17:14458.5459459▼ 23.51
12:16:43458.5459459▼ 23.54
12:16:39458458.5458.5▼ 242
12:16:39458458.5458.5▼ 242
12:16:38458458.5458.5▼ 243
12:16:30458458.5458.5▼ 241
12:15:54458458.5458.5▼ 241
12:15:51458458.5458▼ 24.510
12:15:30458458.5458▼ 24.51
12:14:58458458.5458▼ 24.51
12:14:40458458.5458.5▼ 241
12:13:44458.5459458.5▼ 241
12:13:26458.5459458.5▼ 241
12:13:10458458.5458.5▼ 241
12:13:01458459458▼ 24.51
12:12:40458.5459458.5▼ 241
12:12:27459459.5459▼ 23.52
12:12:22459459.5459▼ 23.51
12:12:21459459.5459▼ 23.51
12:12:10459459.5459▼ 23.54
12:11:46459459.5459▼ 23.51
12:11:02459.5460459.5▼ 234
12:11:02459.5460459.5▼ 235
12:11:02459.5460459.5▼ 233
12:10:09459.5460460▼ 22.51
12:10:06459.5460460▼ 22.52
12:10:01459.5460460▼ 22.52
12:09:48460460.5460▼ 22.51
12:09:46459.5460460▼ 22.51
12:09:45460460.5460▼ 22.51
12:09:26460460.5460▼ 22.51
12:09:23460460.5460▼ 22.51
12:09:11460460.5460▼ 22.51
12:09:11459.5460460▼ 22.58
12:09:11459.5460460▼ 22.510
12:09:05459459.5459.5▼ 231
12:09:05459459.5459.5▼ 231
12:09:05459459.5459.5▼ 231
12:09:05459459.5459.5▼ 2310
12:09:02458.5459459▼ 23.53
12:08:59458459459▼ 23.510
12:08:55458458.5458.5▼ 249
12:08:55457.5458458▼ 24.57
12:08:53457.5458457.5▼ 251
12:08:51457.5458458▼ 24.51
12:08:14457.5458457.5▼ 251
12:08:10457.5458457.5▼ 251
12:07:46457.5458457.5▼ 251
12:07:35457.5458457.5▼ 251
12:06:47457.5458457.5▼ 252
12:06:38457.5458457.5▼ 251
12:06:22457.5458457.5▼ 251
12:04:10458.5459458.5▼ 245
12:04:10458.5459458.5▼ 241
12:03:58458.5459458.5▼ 241
12:03:54458.5459459▼ 23.51
12:03:48458.5459459▼ 23.51
12:03:32458.5459459▼ 23.51
12:03:21458.5459459▼ 23.51
12:03:02458.5459459▼ 23.51
12:02:48458458.5458.5▼ 241
12:02:48458458.5458.5▼ 241
12:02:47458458.5458.5▼ 241
12:02:42458458.5458.5▼ 241
12:02:32458458.5458.5▼ 241
12:02:19458458.5458.5▼ 241
12:01:26458458.5458▼ 24.52
12:01:02457.5458458▼ 24.55
12:01:02457.5458458▼ 24.53
12:00:37457457.5457.5▼ 253
12:00:19457457.5457.5▼ 251

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
141 280 3844 36727
融券買進 融券賣出 融券餘額 融券限額
7 0 131 36727

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 395 108 189
2025/09/22 -233 -58 -30
2025/09/19 1073 164 -5
2025/09/18 269 -9 30
2025/09/17 -938 -2 -28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓380△8.5△2.29%
競爭者 4768晶呈科技再生晶圓460△19.5△4.43%
競爭者 8028昇陽半再生晶圓173.5▽3.5▽1.98%
競爭者 3019亞光模造玻璃129.5▽3▽2.26%
競爭者 6209今國光模造玻璃52.1▽1.3▽2.43%
下游客戶 2303聯電IC生產60.6▽1.6▽2.57%
下游客戶 2330台積電IC生產1885▽55▽2.84%
下游客戶 2337旺宏IC生產99▽0.7▽0.7%
下游客戶 2408南亞科IC生產239.5▽14.5▽5.71%
下游客戶 5347世界IC生產107.5▽6.5▽5.7%
下游客戶 2330台積電再生晶圓1885▽55▽2.84%
下游客戶 2002中鋼鋼鐵業19.35▽0.15▽0.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1560 中 砂

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 74
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。