14:30:00 | -- | -- | 24.85 | ▲ 1.25 | 5 |
13:30:00 | 24.85 | 24.9 | 24.85 | ▲ 1.25 | 134 |
13:20:16 | 24.8 | 24.85 | 24.85 | ▲ 1.25 | 14 |
13:15:16 | 24.8 | 24.9 | 24.8 | ▲ 1.2 | 29 |
13:10:16 | 24.8 | 24.85 | 24.8 | ▲ 1.2 | 30 |
13:05:16 | 24.8 | 24.85 | 24.8 | ▲ 1.2 | 18 |
13:00:16 | 24.9 | 24.95 | 24.9 | ▲ 1.3 | 24 |
12:55:16 | 24.85 | 25 | 25 | ▲ 1.4 | 35 |
12:50:16 | 24.85 | 25 | 25 | ▲ 1.4 | 28 |
12:45:16 | 24.7 | 24.75 | 24.75 | ▲ 1.15 | 5 |
12:40:16 | 24.7 | 24.8 | 24.7 | ▲ 1.1 | 20 |
12:35:16 | 24.75 | 24.8 | 24.8 | ▲ 1.2 | 43 |
12:30:16 | 24.9 | 24.95 | 24.9 | ▲ 1.3 | 38 |
12:25:15 | 24.95 | 25 | 24.95 | ▲ 1.35 | 27 |
12:20:15 | 25.05 | 25.1 | 25.05 | ▲ 1.45 | 28 |
12:15:15 | 25.15 | 25.2 | 25.15 | ▲ 1.55 | 31 |
12:10:15 | 25.2 | 25.25 | 25.25 | ▲ 1.65 | 40 |
12:05:15 | 25.2 | 25.3 | 25.3 | ▲ 1.7 | 46 |
12:00:15 | 25.35 | 25.4 | 25.4 | ▲ 1.8 | 84 |
11:55:15 | 25.15 | 25.25 | 25.2 | ▲ 1.6 | 67 |
11:50:15 | 24.95 | 25 | 24.95 | ▲ 1.35 | 23 |
11:45:15 | 24.95 | 25 | 25 | ▲ 1.4 | 23 |
11:40:15 | 24.95 | 25 | 25 | ▲ 1.4 | 36 |
11:35:15 | 24.95 | 25 | 24.95 | ▲ 1.35 | 18 |
11:30:15 | 24.95 | 25 | 25 | ▲ 1.4 | 13 |
11:25:15 | 25 | 25.05 | 25 | ▲ 1.4 | 46 |
11:20:14 | 24.95 | 25 | 25 | ▲ 1.4 | 15 |
11:15:14 | 24.95 | 25 | 25 | ▲ 1.4 | 43 |
11:10:14 | 24.95 | 25 | 25 | ▲ 1.4 | 22 |
11:05:14 | 24.95 | 25 | 25 | ▲ 1.4 | 26 |
11:00:14 | 24.95 | 25 | 24.95 | ▲ 1.35 | 38 |
10:55:14 | 24.95 | 25 | 25 | ▲ 1.4 | 29 |
10:50:14 | 24.95 | 25 | 25 | ▲ 1.4 | 68 |
10:45:14 | 24.95 | 25 | 25 | ▲ 1.4 | 46 |
10:40:14 | 25.05 | 25.1 | 25.1 | ▲ 1.5 | 147 |
10:35:14 | 24.8 | 24.9 | 24.9 | ▲ 1.3 | 112 |
10:30:14 | 24.65 | 24.7 | 24.7 | ▲ 1.1 | 53 |
10:25:14 | 24.65 | 24.7 | 24.65 | ▲ 1.05 | 57 |
10:20:14 | 24.35 | 24.5 | 24.5 | ▲ 0.9 | 22 |
10:15:14 | 24.25 | 24.4 | 24.25 | ▲ 0.65 | 23 |
10:10:14 | 24.2 | 24.25 | 24.2 | ▲ 0.6 | 36 |
10:05:13 | 24.2 | 24.25 | 24.2 | ▲ 0.6 | 28 |
10:00:13 | 24.2 | 24.35 | 24.2 | ▲ 0.6 | 31 |
09:55:13 | 24.25 | 24.4 | 24.3 | ▲ 0.7 | 21 |
09:50:13 | 24.4 | 24.45 | 24.45 | ▲ 0.85 | 44 |
09:45:13 | 24.5 | 24.55 | 24.5 | ▲ 0.9 | 28 |
09:40:13 | 24.45 | 24.5 | 24.5 | ▲ 0.9 | 39 |
09:35:13 | 24.45 | 24.5 | 24.5 | ▲ 0.9 | 34 |
09:30:13 | 24.6 | 24.7 | 24.6 | ▲ 1 | 81 |
09:25:13 | 24.85 | 24.95 | 24.9 | ▲ 1.3 | 141 |
09:20:13 | 24.35 | 24.4 | 24.35 | ▲ 0.75 | 150 |
09:15:13 | 24.05 | 24.1 | 24.1 | ▲ 0.5 | 41 |
09:10:13 | 24.15 | 24.2 | 24.15 | ▲ 0.55 | 78 |
09:05:13 | 24.15 | 24.2 | 24.15 | ▲ 0.55 | 57 |
09:00:13 | -- | -- | 24.15 | ▲ 0.55 | 92 |
|
|