MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 06日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1709 和益

和益 1709

34.00

△0.55(△1.64%)
開盤： 34.10   最高： 34.90   最低： 33.80
昨收： 33.45   買進： 34.00   賣出： 34.15
總量： 8,100   金額： 2.78億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34▲ 0.557
13:30:0033.933.9534▲ 0.55470
13:24:5233.953433.95▲ 0.57
13:24:4433.953434▲ 0.551
13:24:4433.953433.95▲ 0.53
13:24:4433.953434▲ 0.551
13:24:4433.953434▲ 0.551
13:24:4433.953434▲ 0.551
13:24:4333.953434▲ 0.551
13:24:4333.953434▲ 0.551
13:24:4333.953434▲ 0.554
13:24:2133.953433.95▲ 0.56
13:24:0333.953434▲ 0.555
13:23:5933.953433.95▲ 0.51
13:23:5233.953433.95▲ 0.51
13:23:5033.953433.95▲ 0.52
13:23:3933.953434▲ 0.552
13:23:3333.953433.95▲ 0.516
13:23:1633.953434▲ 0.551
13:23:1533.953433.95▲ 0.58
13:23:1533.953433.95▲ 0.56
13:23:1233.953434▲ 0.554
13:23:0933.953434▲ 0.551
13:23:0733.953434▲ 0.551
13:22:5833.953434▲ 0.551
13:22:543434.0534▲ 0.551
13:22:503434.0534▲ 0.555
13:22:493434.0534▲ 0.5510
13:22:303434.0534.05▲ 0.66
13:22:283434.0534▲ 0.5520
13:22:193434.0534.05▲ 0.62
13:22:093434.0534.05▲ 0.62
13:22:093434.0534▲ 0.5532
13:22:093434.0534.05▲ 0.61
13:22:093434.0534.05▲ 0.61
13:22:0134.0534.134.05▲ 0.61
13:21:5334.0534.134▲ 0.555
13:21:4834.0534.134.05▲ 0.61
13:21:4134.0534.134.05▲ 0.61
13:21:4134.0534.0534.05▲ 0.61
13:21:4134.0534.0534.05▲ 0.61
13:21:4134.0534.0534.05▲ 0.61
13:21:4134.0534.0534.05▲ 0.61
13:21:4134.0534.0534.05▲ 0.61
13:21:4134.0534.0534.05▲ 0.66
13:21:3034.0534.134.05▲ 0.61
13:21:2634.0534.134.05▲ 0.610
13:21:2234.0534.134.05▲ 0.61
13:21:1834.0534.134.05▲ 0.61
13:20:5734.0534.134.05▲ 0.61
13:20:5234.0534.134.05▲ 0.63
13:20:4834.0534.134.1▲ 0.651
13:20:483434.0534.05▲ 0.616
13:20:483434.0534.05▲ 0.61
13:20:453434.0534.05▲ 0.61
13:20:403434.0534.05▲ 0.66
13:20:153434.134.05▲ 0.61
13:20:133434.134.05▲ 0.66
13:20:003434.0534.05▲ 0.64
13:19:433434.0534.05▲ 0.611
13:19:353434.0534.05▲ 0.63
13:19:313434.0534.05▲ 0.68
13:19:303434.0534.05▲ 0.63
13:19:243434.0534▲ 0.552
13:19:2434.0534.134▲ 0.5528
13:19:2434.0534.134.05▲ 0.642
13:19:2234.0534.134.05▲ 0.61
13:19:1234.0534.134.05▲ 0.621
13:19:0334.0534.134.1▲ 0.652
13:19:0034.0534.134.1▲ 0.653
13:18:4334.0534.134.1▲ 0.655
13:18:3834.0534.134.1▲ 0.651
13:18:3234.0534.134.05▲ 0.610
13:17:5334.0534.134.05▲ 0.61
13:17:4534.0534.134.05▲ 0.61
13:17:3334.0534.134.05▲ 0.61
13:17:2334.134.1534.1▲ 0.654
13:17:2334.134.1534.1▲ 0.6510
13:16:5934.134.1534.1▲ 0.652
13:16:2734.0534.134.1▲ 0.6515
13:16:2334.0534.134.1▲ 0.6513
13:16:083434.0534.05▲ 0.61
13:16:073434.0534.05▲ 0.61
13:16:053434.0534.05▲ 0.62
13:15:593434.0534.05▲ 0.61
13:15:4734.0534.134.05▲ 0.61
13:15:4434.0534.134.05▲ 0.61
13:15:3934.0534.134.05▲ 0.616
13:15:3334.0534.134.05▲ 0.62
13:15:3034.0534.134.1▲ 0.651
13:15:2834.0534.134.05▲ 0.66
13:15:2234.0534.134.05▲ 0.61
13:15:2234.0534.134.05▲ 0.61
13:15:2234.0534.134.05▲ 0.62
13:15:1634.0534.134.05▲ 0.62
13:15:1534.0534.134.05▲ 0.610
13:15:0234.134.1534.1▲ 0.6512
13:15:0034.134.1534.1▲ 0.6510
13:14:5634.134.1534.1▲ 0.651
13:14:3634.134.1534.1▲ 0.651
13:14:1634.134.1534.1▲ 0.652
13:14:1534.134.1534.1▲ 0.651
13:13:5934.134.1534.1▲ 0.652
13:13:4134.134.1534.1▲ 0.653
13:13:4134.134.1534.1▲ 0.652
13:13:3934.134.1534.1▲ 0.658
13:13:3934.134.1534.1▲ 0.656
13:13:3134.134.1534.1▲ 0.651
13:13:3034.134.1534.1▲ 0.6510
13:13:1934.134.1534.1▲ 0.651
13:13:1534.134.1534.1▲ 0.651
13:13:0034.134.1534.1▲ 0.651
13:12:5734.134.1534.1▲ 0.651
13:12:5334.1534.234.15▲ 0.73
13:12:5334.1534.234.15▲ 0.78
13:12:5334.1534.234.15▲ 0.714
13:12:4834.1534.234.15▲ 0.73
13:12:4034.1534.234.15▲ 0.71
13:12:2534.1534.234.15▲ 0.72
13:12:1934.1534.234.15▲ 0.710
13:12:1634.1534.234.15▲ 0.72
13:12:0334.1534.234.2▲ 0.752
13:12:0334.234.2534.2▲ 0.7511
13:11:5434.234.2534.2▲ 0.752
13:11:5434.234.2534.2▲ 0.751
13:11:4734.234.2534.2▲ 0.751
13:11:4334.234.2534.2▲ 0.753
13:11:1434.234.2534.25▲ 0.85
13:10:4334.234.2534.25▲ 0.81
13:10:0934.2534.334.25▲ 0.81
13:10:0134.234.334.3▲ 0.851
13:10:0134.2534.334.25▲ 0.84
13:09:5934.2534.334.25▲ 0.810
13:09:3034.234.2534.25▲ 0.828
13:09:2634.234.2534.25▲ 0.83
13:09:1334.234.2534.2▲ 0.755
13:09:1334.234.2534.2▲ 0.752
13:08:5734.234.2534.2▲ 0.751
13:08:5334.234.2534.2▲ 0.754
13:08:5134.234.2534.25▲ 0.81
13:08:4434.234.2534.2▲ 0.752
13:08:2934.234.2534.2▲ 0.751
13:08:1834.234.2534.25▲ 0.89
13:07:2934.234.2534.2▲ 0.753
13:07:2834.234.2534.2▲ 0.751
13:07:1934.234.2534.2▲ 0.751
13:07:1134.1534.234.2▲ 0.7521
13:07:0134.1534.234.15▲ 0.71
13:06:4734.1534.234.15▲ 0.72
13:06:1834.1534.234.15▲ 0.76
13:05:5034.1534.234.15▲ 0.72
13:05:4834.1534.234.15▲ 0.72
13:05:3334.1534.234.15▲ 0.71
13:05:2834.1534.234.15▲ 0.71
13:05:2634.1534.234.15▲ 0.72
13:05:2234.1534.234.15▲ 0.71
13:05:1834.1534.234.15▲ 0.71
13:05:1434.1534.234.15▲ 0.720
13:04:5434.1534.234.15▲ 0.72
13:04:3334.1534.234.2▲ 0.751
13:03:5034.1534.234.2▲ 0.751
13:03:4634.234.2534.2▲ 0.753
13:03:3634.234.2534.2▲ 0.753
13:03:2934.1534.234.2▲ 0.756
13:03:2834.1534.234.2▲ 0.751
13:03:2534.1534.234.2▲ 0.753
13:02:5134.1534.234.2▲ 0.752
13:02:4834.1534.234.15▲ 0.72
13:02:4734.234.2534.2▲ 0.751
13:02:4734.234.2534.2▲ 0.753
13:02:4334.234.2534.2▲ 0.752
13:02:2434.234.2534.2▲ 0.751
13:02:1334.1534.234.2▲ 0.7519
13:02:1334.1534.234.15▲ 0.72
13:02:0634.1534.234.2▲ 0.751
13:02:0634.1534.234.2▲ 0.751
13:01:3834.1534.234.15▲ 0.71
13:01:3834.1534.234.15▲ 0.76
13:01:3834.1534.234.15▲ 0.72
13:01:3834.1534.234.15▲ 0.74
13:01:3134.1534.234.15▲ 0.71
13:01:1234.1534.234.15▲ 0.72
13:01:1234.1534.234.15▲ 0.71
13:00:5834.1534.234.15▲ 0.710
13:00:4334.1534.234.2▲ 0.751
13:00:4134.1534.234.15▲ 0.72
13:00:4034.234.2534.2▲ 0.752
13:00:3834.234.2534.2▲ 0.751
13:00:3834.234.2534.2▲ 0.7510
13:00:3534.234.2534.2▲ 0.751
13:00:1734.234.2534.2▲ 0.751
13:00:1234.234.2534.2▲ 0.751
13:00:1134.234.2534.2▲ 0.7512
12:59:3934.234.2534.2▲ 0.751
12:58:0934.234.2534.25▲ 0.81
12:57:5234.234.2534.2▲ 0.751
12:57:4934.234.2534.2▲ 0.752
12:57:3834.234.2534.2▲ 0.751
12:57:2134.234.2534.2▲ 0.751
12:57:1134.234.2534.2▲ 0.751
12:56:0634.234.2534.25▲ 0.81
12:55:4234.234.2534.2▲ 0.756
12:54:1834.234.2534.2▲ 0.751
12:53:5934.1534.234.2▲ 0.751
12:53:3734.1534.234.2▲ 0.751
12:53:3434.234.2534.2▲ 0.7510
12:53:1334.234.2534.2▲ 0.752
12:53:1234.1534.234.2▲ 0.756
12:51:4934.234.2534.2▲ 0.751
12:51:2234.234.2534.2▲ 0.751
12:51:1634.234.2534.2▲ 0.753
12:50:5534.1534.234.2▲ 0.751
12:49:3434.1534.234.15▲ 0.71
12:49:3134.134.1534.15▲ 0.72
12:49:2934.134.1534.15▲ 0.72
12:49:1734.134.1534.15▲ 0.71
12:49:1134.134.1534.15▲ 0.75
12:49:0934.134.1534.1▲ 0.651
12:48:5434.134.1534.15▲ 0.71
12:48:4334.134.1534.15▲ 0.71
12:48:4034.134.1534.1▲ 0.651
12:48:3834.134.1534.15▲ 0.71
12:48:3734.134.1534.15▲ 0.71
12:48:3434.134.1534.15▲ 0.75
12:48:3434.134.1534.15▲ 0.73
12:48:2134.134.1534.15▲ 0.71
12:48:0934.134.1534.15▲ 0.71
12:47:5634.1534.234.15▲ 0.72
12:47:5034.1534.234.15▲ 0.72
12:47:4034.1534.2534.15▲ 0.72
12:47:1234.234.2534.15▲ 0.79
12:47:1234.234.2534.2▲ 0.751
12:47:0034.234.2534.2▲ 0.751
12:46:5534.234.2534.2▲ 0.754
12:46:3434.234.2534.2▲ 0.752
12:46:3034.2534.334.25▲ 0.87
12:45:0034.2534.334.25▲ 0.81
12:44:3934.2534.334.25▲ 0.81
12:44:1734.2534.334.25▲ 0.82
12:44:0734.2534.334.25▲ 0.82
12:42:2034.2534.334.25▲ 0.81
12:40:2334.334.3534.3▲ 0.855
12:39:5434.234.2534.25▲ 0.81
12:39:4834.234.2534.25▲ 0.82
12:39:0134.234.2534.25▲ 0.82
12:38:4934.1534.2534.25▲ 0.84
12:38:4134.1534.2534.25▲ 0.81
12:38:3234.1534.2534.25▲ 0.81
12:38:2734.2534.3534.15▲ 0.72
12:38:2734.2534.3534.2▲ 0.7523
12:38:2734.2534.3534.25▲ 0.87
12:38:0734.2534.334.25▲ 0.83
12:38:0634.2534.334.3▲ 0.851
12:38:0334.2534.334.3▲ 0.851
12:38:0034.2534.334.3▲ 0.851
12:38:0034.2534.334.3▲ 0.855
12:37:5334.2534.334.3▲ 0.851
12:37:3834.2534.334.3▲ 0.851
12:37:2534.2534.334.3▲ 0.851
12:37:1734.2534.334.3▲ 0.851
12:37:0634.2534.334.3▲ 0.851
12:36:5334.2534.334.3▲ 0.851
12:36:4934.334.3534.3▲ 0.851
12:36:3234.334.3534.3▲ 0.851
12:36:0034.2534.334.3▲ 0.853
12:35:5534.334.3534.2▲ 0.7518
12:35:5534.334.3534.25▲ 0.823
12:35:5534.334.3534.3▲ 0.859
12:35:4634.334.3534.35▲ 0.93
12:35:4434.3534.434.35▲ 0.93
12:35:2534.3534.434.35▲ 0.91
12:34:5934.3534.434.35▲ 0.91
12:33:5634.3534.434.35▲ 0.91
12:33:4434.334.3534.35▲ 0.99
12:32:1134.3534.434.35▲ 0.95
12:32:0734.3534.434.35▲ 0.91
12:31:1834.3534.434.4▲ 0.953
12:31:0234.334.3534.35▲ 0.95
12:30:5134.334.3534.3▲ 0.851
12:30:4534.2534.334.3▲ 0.8520
12:30:2834.2534.334.3▲ 0.851
12:30:1034.2534.334.25▲ 0.82
12:30:0934.2534.334.3▲ 0.851
12:29:4234.2534.334.3▲ 0.851
12:28:2934.334.3534.3▲ 0.8524
12:27:5534.334.3534.3▲ 0.851
12:27:2234.3534.434.35▲ 0.94
12:27:1634.3534.434.35▲ 0.93
12:25:4934.3534.434.35▲ 0.92
12:23:4934.334.434.4▲ 0.951
12:23:0034.334.3534.35▲ 0.91
12:22:2034.2534.3534.4▲ 0.9511
12:22:2034.2534.3534.35▲ 0.99
12:22:1134.2534.3534.25▲ 0.85
12:21:5234.2534.3534.35▲ 0.91
12:21:2734.2534.3534.35▲ 0.92
12:21:2334.334.3534.3▲ 0.853
12:20:5634.334.3534.3▲ 0.8510
12:20:5634.3534.434.35▲ 0.955
12:20:5634.3534.434.35▲ 0.918

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 5 2155 119254
融券買進 融券賣出 融券餘額 融券限額
0 0 0 119254

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -103 0 -9
2025/09/22 -81 0 0
2025/09/19 -55 0 -24
2025/09/18 -30 0 -1
2025/09/17 -112 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1714和桐正烷屬烴16.65△0.1△0.6%
下游客戶 1326台化烷基苯69.8△0.1△0.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1709 和 益

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。