MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

8.92

▽0.04(▽0.45%)
開盤: 8.95   最高: 9.00   最低: 8.90
昨收: 8.96   買進: 8.92   賣出: 8.93
總量: 4,545   金額: 0.41億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.92▼ 0.0423
13:30:008.928.938.92▼ 0.04434
13:24:558.938.948.93▼ 0.031
13:24:408.938.948.93▼ 0.031
13:24:358.938.948.93▼ 0.033
13:23:498.938.948.93▼ 0.031
13:23:448.928.938.93▼ 0.0319
13:23:398.928.938.93▼ 0.031
13:23:048.928.938.93▼ 0.031
13:22:448.938.948.93▼ 0.038
13:21:498.938.948.93▼ 0.031
13:21:448.938.948.93▼ 0.0320
13:21:398.938.948.93▼ 0.0310
13:21:098.938.948.93▼ 0.035
13:20:398.938.948.93▼ 0.031
13:20:248.938.948.94▼ 0.021
13:20:198.928.948.93▼ 0.032
13:20:048.928.948.92▼ 0.045
13:19:598.928.948.94▼ 0.0260
13:19:438.928.948.92▼ 0.042
13:19:388.928.948.92▼ 0.045
13:19:238.938.948.93▼ 0.0316
13:19:188.938.948.93▼ 0.0311
13:19:138.938.948.93▼ 0.035
13:19:088.938.948.93▼ 0.031
13:19:038.938.948.93▼ 0.036
13:18:588.938.948.93▼ 0.038
13:18:538.938.948.94▼ 0.024
13:18:488.938.948.93▼ 0.0363
13:18:238.938.948.93▼ 0.036
13:17:428.938.948.93▼ 0.0310
13:17:378.948.958.94▼ 0.0237
13:17:178.948.958.94▼ 0.021
13:17:028.948.958.94▼ 0.022
13:16:578.948.958.94▼ 0.021
13:16:528.948.958.94▼ 0.025
13:16:278.948.958.94▼ 0.0251
13:14:478.948.958.95▼ 0.0110
13:13:218.948.958.95▼ 0.015
13:11:318.948.958.94▼ 0.023
13:11:118.948.958.95▼ 0.0110
13:10:368.948.958.94▼ 0.022
13:10:268.948.958.94▼ 0.0210
13:09:118.948.958.95▼ 0.011
13:09:068.948.958.95▼ 0.015
13:08:208.948.958.94▼ 0.023
13:07:048.958.968.95▼ 0.0112
13:06:598.958.968.95▼ 0.011
13:06:348.958.968.95▼ 0.011
13:06:298.948.958.95▼ 0.018
13:06:198.948.958.95▼ 0.012
13:05:198.948.958.95▼ 0.012
13:05:098.948.958.94▼ 0.029
13:04:498.948.958.94▼ 0.026
13:04:348.948.958.94▼ 0.021
13:04:298.948.958.94▼ 0.0210
13:03:598.948.958.94▼ 0.022
13:03:498.948.958.94▼ 0.0221
13:03:448.948.958.94▼ 0.025
13:03:348.948.958.94▼ 0.025
13:03:298.948.958.94▼ 0.025
13:02:338.948.958.94▼ 0.0225
13:01:538.958.968.95▼ 0.011
13:01:488.958.968.95▼ 0.013
13:01:388.958.968.95▼ 0.015
13:00:188.948.968.95▼ 0.011
13:00:138.948.958.95▼ 0.016
12:59:438.948.958.95▼ 0.015
12:59:138.948.958.95▼ 0.0110
12:57:278.948.958.95▼ 0.011
12:57:078.948.958.94▼ 0.021
12:56:528.948.958.94▼ 0.021
12:56:478.948.958.95▼ 0.0121
12:56:168.948.958.94▼ 0.022
12:54:268.948.958.95▼ 0.011
12:53:318.948.958.94▼ 0.023
12:51:008.948.958.94▼ 0.0212
12:49:208.948.958.94▼ 0.027
12:49:158.948.958.94▼ 0.022
12:49:058.948.958.94▼ 0.025
12:48:358.948.958.94▼ 0.021
12:48:298.948.958.94▼ 0.0214
12:48:148.948.958.94▼ 0.023
12:46:398.948.958.94▼ 0.022
12:45:598.948.958.94▼ 0.023
12:45:438.948.958.95▼ 0.011
12:45:288.948.958.94▼ 0.022
12:42:588.938.958.93▼ 0.031
12:41:078.938.958.93▼ 0.031
12:40:128.938.958.93▼ 0.038
12:39:328.948.958.94▼ 0.025
12:39:178.948.958.94▼ 0.021
12:34:408.948.958.94▼ 0.021
12:34:358.948.958.94▼ 0.0220
12:34:008.948.958.94▼ 0.021
12:33:208.948.958.94▼ 0.022
12:33:058.948.958.94▼ 0.022
12:33:008.948.958.94▼ 0.0215
12:31:058.948.958.94▼ 0.0212
12:28:088.948.958.94▼ 0.021
12:27:188.958.968.95▼ 0.013
12:26:138.958.968.95▼ 0.0110
12:26:088.958.968.95▼ 0.011
12:25:338.958.968.95▼ 0.012
12:25:088.958.968.95▼ 0.018
12:24:028.958.968.95▼ 0.0110
12:22:478.948.958.95▼ 0.0114
12:20:078.948.968.94▼ 0.021
12:18:268.948.968.94▼ 0.022
12:15:558.948.958.96--20
12:15:058.958.968.95▼ 0.013
12:14:408.958.968.95▼ 0.013
12:14:258.958.968.95▼ 0.011
12:14:208.958.968.96--2
12:12:098.958.968.96--1
12:11:048.968.978.96--2
12:10:548.968.978.96--10
12:10:098.968.978.96--1
12:08:548.968.978.97▲ 0.012
12:08:448.968.978.96--10
12:08:138.968.978.96--2
12:08:088.968.978.96--9
12:07:338.968.978.96--16
12:07:088.968.978.96--2
12:06:138.968.978.96--3
12:04:578.968.978.97▲ 0.013
12:02:528.968.978.97▲ 0.012
12:02:278.968.978.96--1
12:02:228.968.978.97▲ 0.0120
12:02:068.968.978.97▲ 0.012
12:00:518.968.978.97▲ 0.0110
12:00:368.968.978.96--5
12:00:168.968.978.97▲ 0.0120
12:00:068.968.978.97▲ 0.0110
11:59:568.958.968.96--3
11:59:318.958.968.96--30
11:59:018.958.968.96--2
11:58:418.958.968.96--10
11:58:368.958.968.96--15
11:56:258.938.968.96--5
11:56:158.938.968.96--4
11:55:098.938.958.95▼ 0.0114
11:55:048.938.958.93▼ 0.031
11:54:598.938.948.94▼ 0.027
11:54:198.938.948.93▼ 0.031
11:54:148.938.948.94▼ 0.02100
11:53:148.938.948.94▼ 0.024
11:51:498.938.948.93▼ 0.031
11:50:288.938.948.93▼ 0.031
11:49:338.938.948.93▼ 0.033
11:48:588.938.948.94▼ 0.021
11:47:578.938.948.93▼ 0.032
11:46:278.938.948.93▼ 0.035
11:45:478.938.948.93▼ 0.033
11:45:278.938.948.93▼ 0.0310
11:45:078.938.948.93▼ 0.0310
11:45:028.938.948.93▼ 0.038
11:44:418.938.948.93▼ 0.0320
11:44:368.938.948.94▼ 0.021
11:44:318.938.948.93▼ 0.031
11:44:268.938.948.93▼ 0.0310
11:43:068.938.948.93▼ 0.031
11:43:018.938.948.93▼ 0.0312
11:39:458.938.948.93▼ 0.031
11:39:008.938.948.93▼ 0.033
11:36:198.938.948.94▼ 0.022
11:34:148.938.948.94▼ 0.021
11:33:088.938.948.93▼ 0.035
11:31:338.938.948.93▼ 0.032
11:31:088.938.948.93▼ 0.0320
11:27:428.938.948.93▼ 0.031
11:27:378.928.938.93▼ 0.039
11:25:268.928.938.92▼ 0.041
11:25:218.928.938.92▼ 0.0415
11:22:258.928.938.92▼ 0.0428
11:22:208.928.938.92▼ 0.041
11:19:108.928.938.92▼ 0.041
11:18:458.928.938.92▼ 0.042
11:16:548.928.938.93▼ 0.032
11:15:388.928.938.93▼ 0.031
11:14:588.928.938.93▼ 0.031
11:14:388.928.938.92▼ 0.046
11:13:338.928.938.93▼ 0.031
11:13:188.928.938.93▼ 0.0316
11:10:528.928.938.93▼ 0.035
11:10:278.928.938.93▼ 0.032
11:09:478.928.938.93▼ 0.036
11:09:078.928.938.92▼ 0.042
11:08:578.928.938.93▼ 0.034
11:07:568.928.938.92▼ 0.0412
11:07:368.918.928.92▼ 0.0463
11:07:118.918.928.91▼ 0.056
11:06:418.918.928.91▼ 0.051
11:06:368.918.928.91▼ 0.052
11:06:318.918.928.91▼ 0.0530
11:05:118.918.928.92▼ 0.042
11:05:008.928.938.92▼ 0.042
11:03:258.928.938.92▼ 0.044
11:03:158.928.938.93▼ 0.032
11:02:058.928.938.93▼ 0.035
11:01:258.928.938.93▼ 0.033
11:01:158.928.938.92▼ 0.047
11:00:348.928.938.92▼ 0.046
11:00:248.928.938.92▼ 0.0414
11:00:048.938.948.93▼ 0.0318
10:59:398.938.948.93▼ 0.036
10:59:098.938.948.93▼ 0.031
10:58:548.948.958.94▼ 0.0212
10:58:188.948.958.94▼ 0.0215
10:57:088.948.958.94▼ 0.021
10:57:038.938.948.94▼ 0.0226
10:56:438.928.948.94▼ 0.021
10:56:338.928.938.93▼ 0.03115
10:55:538.928.938.92▼ 0.041
10:55:488.918.928.92▼ 0.0430
10:55:438.918.928.92▼ 0.0418
10:55:388.918.928.92▼ 0.0410
10:55:338.918.928.91▼ 0.051
10:55:288.918.928.92▼ 0.045
10:55:238.918.928.92▼ 0.0410
10:55:188.918.928.92▼ 0.0410
10:55:038.918.928.92▼ 0.0413
10:54:488.918.928.92▼ 0.045
10:54:288.918.928.92▼ 0.0410
10:52:578.918.928.92▼ 0.043
10:52:528.918.928.91▼ 0.0550
10:51:528.918.928.91▼ 0.054
10:51:378.918.928.92▼ 0.041
10:49:118.918.928.91▼ 0.051
10:48:518.918.928.91▼ 0.0511
10:48:118.98.918.91▼ 0.053
10:48:018.98.918.9▼ 0.065
10:47:408.918.928.91▼ 0.0526
10:47:358.918.928.91▼ 0.051
10:47:308.98.918.91▼ 0.0575
10:47:258.98.928.9▼ 0.062
10:47:058.98.928.9▼ 0.065
10:47:008.918.928.91▼ 0.05169
10:46:458.918.928.92▼ 0.0430
10:46:158.928.938.92▼ 0.0415
10:46:108.928.938.92▼ 0.0411
10:46:058.928.938.92▼ 0.04200
10:45:458.928.938.92▼ 0.046
10:44:058.928.938.92▼ 0.0410
10:43:048.928.938.92▼ 0.043
10:41:198.928.938.92▼ 0.041
10:41:148.928.938.92▼ 0.0421
10:40:348.928.938.93▼ 0.0320
10:39:548.928.938.93▼ 0.035
10:39:248.918.928.92▼ 0.0481
10:38:448.918.928.91▼ 0.051
10:38:398.928.938.92▼ 0.0495
10:38:238.928.938.92▼ 0.041
10:38:188.928.938.92▼ 0.047
10:38:138.928.948.92▼ 0.0420
10:38:088.928.938.93▼ 0.032
10:37:588.928.948.93▼ 0.032
10:37:438.938.948.93▼ 0.031
10:37:288.928.938.93▼ 0.036
10:37:238.938.948.93▼ 0.0311
10:34:278.938.948.93▼ 0.035
10:33:178.938.948.93▼ 0.031
10:31:518.938.948.93▼ 0.031
10:31:318.928.938.94▼ 0.025
10:30:568.938.948.93▼ 0.031
10:30:368.938.948.93▼ 0.035
10:30:218.938.948.93▼ 0.036
10:30:168.938.948.93▼ 0.032
10:29:368.938.948.93▼ 0.035
10:29:318.938.948.93▼ 0.0326
10:29:268.938.948.93▼ 0.035
10:29:218.938.948.93▼ 0.035
10:29:168.938.948.93▼ 0.036
10:29:118.938.948.93▼ 0.035
10:28:368.938.948.93▼ 0.035
10:27:308.948.958.94▼ 0.025
10:27:258.948.958.94▼ 0.025
10:27:208.948.958.94▼ 0.025
10:27:158.948.958.94▼ 0.025
10:27:058.948.968.94▼ 0.0210
10:26:048.948.968.94▼ 0.024
10:25:398.948.968.94▼ 0.022
10:25:198.948.958.95▼ 0.013
10:25:098.958.968.95▼ 0.017
10:24:598.958.978.95▼ 0.011
10:24:548.958.978.95▼ 0.0120
10:24:448.958.968.96--2
10:22:598.968.978.96--1
10:20:538.958.978.95▼ 0.011
10:19:588.968.978.95▼ 0.014
10:17:178.958.978.97▲ 0.015
10:14:418.958.978.95▼ 0.011
10:14:368.958.978.95▼ 0.012
10:14:018.958.978.95▼ 0.0110
10:11:318.958.978.95▼ 0.012
10:11:268.958.968.96--1
10:10:558.958.968.96--1
10:10:508.958.968.95▼ 0.011
10:09:458.958.978.95▼ 0.0115
10:09:258.958.978.95▼ 0.012

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
1441 987 75205 289720
融券買進 融券賣出 融券餘額 融券限額
179 64 2107 289720

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -39 0 -195
2020/02/20 -1044 0 -299
2020/02/19 -4421 0 -387
2020/02/18 2159 0 731
2020/02/17 892 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3691碩禾太陽能導電膠137----
競爭者 2349錸德光碟片5.95△0.01△0.17%
上游供應商 1785光洋科靶材22.3△0.1△0.45%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中環

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞