MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

7.85

▽0.07(▽0.88%)
開盤: 7.93   最高: 7.96   最低: 7.82
昨收: 7.92   買進: 7.85   賣出: 7.86
總量: 10,436   金額: 0.82億   2020/07/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.857.867.85▼ 0.07671
13:24:547.837.857.85▼ 0.071
13:24:487.837.857.85▼ 0.072
13:24:417.837.857.85▼ 0.071
13:24:327.837.857.85▼ 0.071
13:24:287.837.857.85▼ 0.072
13:24:267.837.857.83▼ 0.091
13:24:237.837.857.85▼ 0.071
13:24:207.837.857.83▼ 0.093
13:24:197.837.857.85▼ 0.071
13:24:197.847.857.84▼ 0.082
13:24:197.847.857.85▼ 0.0711
13:24:167.847.857.85▼ 0.072
13:24:107.847.857.85▼ 0.072
13:24:047.847.857.85▼ 0.072
13:24:007.847.857.85▼ 0.071
13:24:007.847.857.84▼ 0.085
13:23:577.847.857.85▼ 0.072
13:23:577.847.857.84▼ 0.0810
13:23:527.847.857.84▼ 0.082
13:23:517.847.857.85▼ 0.071
13:23:517.847.857.84▼ 0.086
13:23:497.847.857.85▼ 0.071
13:23:497.847.857.84▼ 0.0810
13:23:467.847.857.84▼ 0.082
13:23:457.847.857.85▼ 0.073
13:23:417.847.857.84▼ 0.082
13:23:397.847.857.85▼ 0.073
13:23:327.847.857.85▼ 0.071
13:23:327.847.857.84▼ 0.0815
13:23:307.847.857.85▼ 0.071
13:23:297.847.857.84▼ 0.0820
13:23:267.847.857.85▼ 0.073
13:23:267.847.857.84▼ 0.081
13:23:247.847.857.84▼ 0.081
13:23:197.847.857.85▼ 0.071
13:23:197.847.857.85▼ 0.075
13:23:197.837.847.84▼ 0.0842
13:23:077.837.847.84▼ 0.081
13:23:057.837.847.84▼ 0.083
13:22:597.837.847.84▼ 0.081
13:22:567.827.847.84▼ 0.081
13:22:557.827.837.83▼ 0.0954
13:22:547.827.837.83▼ 0.091
13:22:547.827.837.83▼ 0.0910
13:22:537.827.837.83▼ 0.091
13:22:457.827.837.83▼ 0.093
13:22:457.827.837.83▼ 0.095
13:22:377.827.837.83▼ 0.091
13:22:327.827.837.83▼ 0.092
13:22:247.827.837.83▼ 0.093
13:22:227.827.837.83▼ 0.093
13:22:147.827.837.83▼ 0.092
13:22:087.827.837.83▼ 0.092
13:22:087.827.837.82▼ 0.110
13:22:077.827.837.83▼ 0.092
13:22:057.827.837.82▼ 0.15
13:22:057.827.837.82▼ 0.126
13:21:557.827.837.83▼ 0.092
13:21:547.827.837.83▼ 0.092
13:21:547.837.847.83▼ 0.0912
13:21:377.837.847.84▼ 0.081
13:21:227.837.847.84▼ 0.081
13:21:057.837.847.84▼ 0.081
13:21:047.837.847.84▼ 0.0810
13:20:437.837.847.84▼ 0.082
13:20:367.837.847.84▼ 0.082
13:20:297.827.847.84▼ 0.082
13:20:297.827.837.83▼ 0.0913
13:20:277.827.837.83▼ 0.0910
13:20:267.827.837.83▼ 0.092
13:20:257.827.837.83▼ 0.096
13:20:147.827.837.83▼ 0.095
13:20:147.827.837.83▼ 0.092
13:20:137.827.837.83▼ 0.095
13:20:137.827.837.83▼ 0.091
13:20:137.827.837.83▼ 0.097
13:20:137.837.847.83▼ 0.0932
13:20:067.837.847.83▼ 0.0910
13:20:047.837.847.83▼ 0.095
13:19:597.837.847.84▼ 0.0810
13:19:527.837.847.83▼ 0.0920
13:19:377.837.847.83▼ 0.097
13:19:357.837.847.84▼ 0.082
13:19:217.837.847.83▼ 0.091
13:19:217.837.847.83▼ 0.091
13:18:427.837.847.83▼ 0.092
13:18:247.837.847.84▼ 0.082
13:18:207.837.847.83▼ 0.0915
13:18:017.837.847.83▼ 0.0920
13:17:367.837.847.83▼ 0.0930
13:17:137.837.847.84▼ 0.081
13:17:017.837.847.84▼ 0.082
13:16:457.847.857.84▼ 0.0810
13:16:077.837.847.84▼ 0.085
13:16:037.837.847.84▼ 0.085
13:15:567.837.847.84▼ 0.083
13:15:567.847.857.84▼ 0.0841
13:15:527.847.857.84▼ 0.089
13:14:517.847.857.84▼ 0.082
13:13:497.857.867.85▼ 0.076
13:13:287.857.867.85▼ 0.071
13:13:097.847.867.84▼ 0.081
13:13:007.847.857.85▼ 0.071
13:12:587.847.867.86▼ 0.0610
13:12:587.857.867.85▼ 0.077
13:12:437.857.867.86▼ 0.065
13:12:437.857.867.85▼ 0.0750
13:12:377.857.867.85▼ 0.071
13:12:247.857.867.85▼ 0.071
13:12:187.857.867.86▼ 0.061
13:12:177.857.867.85▼ 0.072
13:11:457.857.867.86▼ 0.061
13:11:457.857.867.85▼ 0.071
13:11:447.857.867.85▼ 0.0710
13:11:327.857.867.86▼ 0.061
13:11:257.857.867.85▼ 0.078
13:11:117.857.867.85▼ 0.073
13:11:027.857.867.86▼ 0.065
13:10:317.857.867.85▼ 0.0710
13:10:057.857.867.86▼ 0.061
13:10:057.857.867.86▼ 0.061
13:10:057.857.867.86▼ 0.068
13:10:057.857.867.86▼ 0.066
13:10:057.857.867.86▼ 0.061
13:10:047.847.857.85▼ 0.07131
13:10:037.847.857.84▼ 0.0810
13:10:027.847.857.84▼ 0.081
13:09:577.847.857.84▼ 0.085
13:09:217.847.857.85▼ 0.071
13:09:217.847.857.84▼ 0.0810
13:09:137.847.857.84▼ 0.082
13:09:017.847.857.85▼ 0.071
13:09:017.847.857.85▼ 0.075
13:09:017.837.847.84▼ 0.0852
13:08:497.837.847.84▼ 0.081
13:08:497.837.847.83▼ 0.092
13:08:227.837.847.83▼ 0.091
13:08:037.837.847.84▼ 0.089
13:07:597.847.857.84▼ 0.082
13:07:557.847.857.84▼ 0.0810
13:07:487.847.857.84▼ 0.0810
13:07:387.847.857.84▼ 0.0812
13:07:077.837.847.84▼ 0.082
13:06:587.837.847.84▼ 0.083
13:06:587.837.847.84▼ 0.082
13:06:537.837.847.84▼ 0.083
13:06:537.847.857.84▼ 0.0816
13:06:417.847.857.84▼ 0.0820
13:06:307.847.857.84▼ 0.0815
13:06:307.847.857.85▼ 0.071
13:06:307.847.857.84▼ 0.0810
13:06:287.847.857.85▼ 0.071
13:06:127.847.857.85▼ 0.072
13:06:127.847.857.85▼ 0.0710
13:06:117.847.857.84▼ 0.083
13:06:037.847.857.84▼ 0.086
13:05:527.847.857.84▼ 0.0840
13:05:447.847.857.84▼ 0.086
13:05:447.847.857.85▼ 0.074
13:05:437.847.857.84▼ 0.0829
13:05:397.847.857.84▼ 0.081
13:05:347.847.857.84▼ 0.081
13:05:277.847.857.85▼ 0.073
13:05:237.847.857.84▼ 0.0830
13:04:567.847.857.85▼ 0.072
13:04:567.847.857.84▼ 0.081
13:04:557.847.857.84▼ 0.0810
13:04:487.847.857.84▼ 0.088
13:04:207.847.857.85▼ 0.071
13:04:017.857.867.85▼ 0.07240
13:03:457.857.867.85▼ 0.072
13:02:057.857.867.86▼ 0.063
13:01:257.867.877.86▼ 0.061
13:01:247.857.867.86▼ 0.069
13:01:237.857.867.86▼ 0.061
13:01:177.857.867.86▼ 0.0610
13:00:397.857.867.86▼ 0.062
13:00:397.857.867.85▼ 0.0730
13:00:257.857.867.85▼ 0.071
12:59:387.867.877.86▼ 0.061
12:59:387.867.877.86▼ 0.0654
12:59:227.867.877.86▼ 0.0630
12:58:547.867.877.86▼ 0.0620
12:58:357.867.877.86▼ 0.0619
12:58:127.867.877.86▼ 0.064
12:56:417.877.887.87▼ 0.0520
12:56:357.877.887.87▼ 0.0530
12:56:297.877.887.87▼ 0.053
12:56:277.877.887.87▼ 0.055
12:56:247.877.887.87▼ 0.0510
12:56:247.877.887.87▼ 0.051
12:56:127.877.887.87▼ 0.051
12:56:117.877.887.87▼ 0.053
12:55:567.877.887.87▼ 0.0510
12:53:317.877.887.87▼ 0.052
12:53:307.877.887.87▼ 0.052
12:53:147.877.887.87▼ 0.056
12:52:537.877.887.87▼ 0.055
12:52:477.877.887.88▼ 0.042
12:52:227.867.877.87▼ 0.055
12:52:097.867.877.87▼ 0.051
12:52:057.867.877.86▼ 0.063
12:51:507.867.877.87▼ 0.052
12:51:427.867.877.87▼ 0.053
12:51:427.867.877.87▼ 0.0510
12:51:257.867.877.86▼ 0.062
12:51:227.867.877.87▼ 0.052
12:51:217.867.877.86▼ 0.0620
12:51:117.867.877.86▼ 0.062
12:50:537.867.877.86▼ 0.065
12:50:257.867.877.86▼ 0.0610
12:49:567.877.887.87▼ 0.0510
12:49:417.877.887.87▼ 0.051
12:49:407.877.887.87▼ 0.0515
12:49:007.877.887.87▼ 0.055
12:48:547.877.887.87▼ 0.057
12:47:417.877.887.87▼ 0.051
12:46:537.877.887.87▼ 0.055
12:45:347.877.887.87▼ 0.051
12:44:267.877.887.87▼ 0.052
12:44:247.877.887.87▼ 0.051
12:44:017.867.887.88▼ 0.042
12:43:577.867.887.86▼ 0.061
12:43:567.867.877.87▼ 0.051
12:43:487.867.877.87▼ 0.051
12:43:277.867.887.88▼ 0.045
12:41:177.867.887.88▼ 0.043
12:41:177.877.887.86▼ 0.0615
12:41:177.877.887.87▼ 0.0512
12:40:567.877.887.88▼ 0.042
12:40:567.867.877.87▼ 0.0595
12:40:207.867.877.87▼ 0.058
12:38:597.867.877.87▼ 0.051
12:38:447.867.877.86▼ 0.064
12:38:207.867.877.86▼ 0.061
12:38:087.867.877.87▼ 0.0510
12:37:547.867.877.87▼ 0.055
12:37:547.867.877.86▼ 0.0650
12:37:547.867.877.86▼ 0.061
12:37:117.867.877.86▼ 0.061
12:36:147.867.877.86▼ 0.061
12:35:587.867.877.87▼ 0.0510
12:35:487.867.877.86▼ 0.067
12:34:207.867.877.86▼ 0.062
12:34:177.867.877.87▼ 0.0530
12:33:507.867.877.87▼ 0.0510
12:33:407.867.877.86▼ 0.061
12:32:317.867.877.86▼ 0.062
12:32:167.867.877.86▼ 0.062
12:32:037.877.887.87▼ 0.0539
12:31:297.867.877.87▼ 0.051
12:31:227.877.887.88▼ 0.0415
12:31:217.877.887.87▼ 0.051
12:31:217.877.887.87▼ 0.059
12:31:117.877.887.88▼ 0.042
12:31:087.877.887.87▼ 0.052
12:30:407.877.887.87▼ 0.051
12:30:117.877.887.87▼ 0.053
12:29:577.877.887.87▼ 0.051
12:28:297.877.887.87▼ 0.051
12:24:447.867.887.88▼ 0.044
12:24:347.867.887.88▼ 0.042
12:24:347.867.887.88▼ 0.041
12:24:347.867.887.86▼ 0.061
12:23:177.867.887.88▼ 0.041
12:23:177.867.887.86▼ 0.0620
12:22:277.867.897.86▼ 0.061
12:22:197.877.897.86▼ 0.064
12:22:197.877.897.87▼ 0.057
12:22:057.887.897.88▼ 0.043
12:21:367.877.887.89▼ 0.031
12:21:367.877.887.88▼ 0.049
12:20:407.877.887.88▼ 0.041
12:20:347.877.897.87▼ 0.0520
12:20:087.877.897.87▼ 0.051
12:18:397.877.897.87▼ 0.055
12:18:347.877.897.87▼ 0.052
12:18:107.877.897.87▼ 0.052
12:18:067.877.897.89▼ 0.031
12:18:067.877.897.89▼ 0.032
12:18:067.877.887.88▼ 0.041
12:18:057.877.887.88▼ 0.042
12:18:057.867.877.87▼ 0.05168
12:18:027.867.877.87▼ 0.052
12:17:387.867.877.86▼ 0.065
12:17:097.867.877.87▼ 0.052
12:17:027.877.897.87▼ 0.0519
12:16:587.877.887.88▼ 0.043
12:16:277.877.897.89▼ 0.031
12:16:217.867.877.87▼ 0.051
12:15:587.867.877.87▼ 0.055
12:15:567.867.897.89▼ 0.031
12:15:567.867.897.89▼ 0.033
12:15:567.867.887.89▼ 0.034
12:15:567.867.887.88▼ 0.0434
12:15:287.867.887.88▼ 0.041
12:13:277.867.887.88▼ 0.041
12:13:277.867.887.88▼ 0.046
12:13:277.867.877.87▼ 0.051

資券變化

單位:張數  2020/07/08
融資買進 融資賣出 融資餘額 融資限額
3181 2885 48758 289720
融券買進 融券賣出 融券餘額 融券限額
118 1 116 289720

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 1210 -1 -198
2020/07/08 -2587 0 1205
2020/07/07 -3877 0 -290
2020/07/06 6253 0 2400
2020/07/03 636 0 268

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3691碩禾太陽能導電膠115.5△10.5△10%
競爭者 2349錸德光碟片5.77▽0.35▽5.72%
上游供應商 1785光洋科靶材48▽2.4▽4.76%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中環

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞