MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

10.75

0.00(0.00%)
開盤: 10.75   最高: 10.95   最低: 10.50
昨收: 10.75   買進: 10.70   賣出: 10.75
總量: 8,567   金額: 0.91億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:1610.6510.710.65▼ 0.110
13:12:5610.6510.710.65▼ 0.12
13:12:0810.6510.710.65▼ 0.12
13:12:0210.6510.710.7▼ 0.052
13:12:0210.6510.710.65▼ 0.15
13:11:5110.6510.710.65▼ 0.110
13:11:4710.6510.710.65▼ 0.11
13:11:1210.6510.710.65▼ 0.15
13:11:0910.6510.710.65▼ 0.13
13:11:0010.6510.710.65▼ 0.15
13:10:4910.6510.710.7▼ 0.051
13:10:4810.6510.710.65▼ 0.110
13:10:4710.6510.710.7▼ 0.051
13:10:4710.6510.710.7▼ 0.051
13:10:4610.6510.710.65▼ 0.13
13:10:2810.6510.710.65▼ 0.12
13:10:2710.6510.710.65▼ 0.114
13:10:0110.6510.710.65▼ 0.121
13:09:5310.6510.710.7▼ 0.051
13:06:4910.6510.710.7▼ 0.054
13:06:4210.6510.710.65▼ 0.11
13:06:3710.6510.710.65▼ 0.13
13:05:5510.6510.710.7▼ 0.051
13:05:4410.6510.710.65▼ 0.11
13:04:2310.6510.710.65▼ 0.110
13:03:2410.6510.710.65▼ 0.112
13:00:0510.6510.710.7▼ 0.0515
12:58:4010.6510.710.7▼ 0.051
12:58:2910.6510.710.65▼ 0.110
12:58:2910.6510.710.65▼ 0.12
12:58:1410.6510.710.65▼ 0.11
12:57:4710.6510.710.65▼ 0.12
12:57:1310.6510.710.65▼ 0.11
12:57:1110.6510.710.7▼ 0.051
12:56:5410.6510.710.65▼ 0.11
12:56:4710.6510.710.65▼ 0.11
12:56:0510.610.6510.65▼ 0.140
12:55:5710.610.6510.65▼ 0.11
12:55:4910.610.6510.6▼ 0.151
12:55:0510.610.6510.65▼ 0.11
12:54:4710.610.6510.65▼ 0.11
12:54:4410.610.6510.65▼ 0.11
12:54:4410.610.6510.65▼ 0.118
12:54:4410.610.6510.65▼ 0.11
12:54:4410.610.6510.65▼ 0.11
12:54:4410.610.6510.65▼ 0.112
12:54:4410.610.6510.65▼ 0.176
12:50:3210.610.6510.6▼ 0.152
12:50:2110.610.6510.6▼ 0.1510
12:50:0210.610.6510.6▼ 0.1510
12:47:2410.610.6510.6▼ 0.152
12:47:0910.610.6510.65▼ 0.11
12:47:0810.610.6510.6▼ 0.155
12:46:5810.610.6510.6▼ 0.151
12:46:5610.610.6510.6▼ 0.1520
12:43:5510.610.6510.6▼ 0.153
12:43:4010.610.6510.6▼ 0.151
12:43:3310.610.6510.6▼ 0.152
12:43:3010.610.6510.6▼ 0.155
12:43:2910.610.6510.6▼ 0.155
12:43:2710.5510.610.6▼ 0.155
12:42:5210.5510.610.6▼ 0.1510
12:42:3910.610.6510.6▼ 0.155
12:42:3810.5510.610.6▼ 0.155
12:42:3810.5510.610.6▼ 0.155
12:42:2510.610.6510.55▼ 0.21
12:42:2510.610.6510.6▼ 0.152
12:42:2410.610.6510.6▼ 0.151
12:42:2310.610.6510.6▼ 0.151
12:42:2310.610.6510.6▼ 0.157
12:42:2310.5510.610.6▼ 0.1510
12:42:2310.5510.610.6▼ 0.151
12:42:2310.610.6510.5▼ 0.2555
12:42:2310.610.6510.55▼ 0.2214
12:42:2310.610.6510.6▼ 0.1531
12:42:1410.610.6510.6▼ 0.153
12:41:3110.610.6510.6▼ 0.152
12:41:2610.610.6510.6▼ 0.154
12:41:2410.610.6510.6▼ 0.151
12:41:2410.610.6510.6▼ 0.151
12:41:2410.610.710.55▼ 0.2116
12:41:2410.610.710.6▼ 0.15184
12:40:1610.610.710.6▼ 0.152
12:39:1810.610.710.6▼ 0.158
12:38:5110.610.710.6▼ 0.154
12:36:5510.610.6510.65▼ 0.151
12:35:3710.610.6510.65▼ 0.11
12:35:3610.610.6510.6▼ 0.151
12:35:3410.610.6510.65▼ 0.13
12:34:5210.610.6510.65▼ 0.11
12:34:4910.610.6510.65▼ 0.11
12:34:4910.610.6510.65▼ 0.150
12:34:4510.610.6510.6▼ 0.151
12:34:4410.610.6510.6▼ 0.151
12:29:1610.610.6510.6▼ 0.151
12:29:1410.610.6510.65▼ 0.13
12:29:1410.610.6510.65▼ 0.131
12:27:5310.5510.610.6▼ 0.159
12:27:5310.610.6510.6▼ 0.151
12:27:3210.5510.610.6▼ 0.153
12:27:3210.610.6510.6▼ 0.157
12:27:2810.5510.610.6▼ 0.156
12:27:2810.610.6510.6▼ 0.154
12:27:1610.610.6510.6▼ 0.1520
12:25:2110.610.6510.6▼ 0.155
12:25:0110.610.6510.6▼ 0.151
12:24:1310.610.6510.6▼ 0.152
12:23:2110.610.6510.6▼ 0.151
12:23:0810.610.6510.6▼ 0.151
12:22:5310.610.6510.6▼ 0.151
12:22:4010.610.6510.6▼ 0.152
12:19:0010.610.6510.6▼ 0.153
12:17:4410.610.6510.6▼ 0.156
12:17:1810.610.6510.6▼ 0.152
12:16:4410.610.6510.6▼ 0.152
12:16:3110.610.6510.6▼ 0.152
12:14:0810.610.6510.6▼ 0.152
12:14:0710.5510.610.6▼ 0.1515
12:14:0710.610.6510.6▼ 0.155
12:14:0710.610.6510.6▼ 0.151
12:14:0710.610.6510.6▼ 0.15151
12:13:1810.5510.610.6▼ 0.152
12:11:3310.5510.6510.55▼ 0.22
12:11:0010.5510.6510.55▼ 0.21
12:10:5910.5510.610.6▼ 0.154
12:10:5910.5510.610.6▼ 0.155
12:10:4510.5510.610.6▼ 0.1510
12:10:2310.5510.610.6▼ 0.1517
12:10:0710.610.6510.6▼ 0.151
12:09:2610.610.6510.6▼ 0.155
12:08:1310.610.6510.6▼ 0.1510
12:08:0610.610.6510.6▼ 0.152
12:08:0510.610.6510.6▼ 0.1510
12:06:5010.610.6510.6▼ 0.151
12:05:5910.610.6510.6▼ 0.151
12:05:0310.5510.610.6▼ 0.155
12:04:4410.5510.6510.55▼ 0.21
12:04:4210.5510.610.6▼ 0.151
12:04:4210.5510.610.6▼ 0.157
12:04:4210.5510.610.6▼ 0.156
12:04:4210.5510.610.6▼ 0.151
12:04:4210.610.6510.6▼ 0.1521
12:04:4210.610.6510.6▼ 0.1520
12:04:0810.610.6510.6▼ 0.151
12:03:0510.610.6510.6▼ 0.151
11:57:2110.610.6510.6▼ 0.153
11:53:2510.610.6510.6▼ 0.1510
11:52:4110.610.6510.6▼ 0.153
11:51:0310.5510.610.6▼ 0.1525
11:51:0110.5510.6510.55▼ 0.21
11:51:0010.5510.610.6▼ 0.1512
11:50:3810.610.6510.55▼ 0.227
11:50:3810.610.6510.6▼ 0.153
11:50:2410.5510.610.6▼ 0.158
11:50:0510.610.6510.6▼ 0.1517
11:49:4310.5510.610.6▼ 0.1590
11:48:5210.5510.610.6▼ 0.151
11:47:4710.5510.610.6▼ 0.1515
11:45:5110.5510.610.55▼ 0.23
11:39:4810.5510.610.6▼ 0.151
11:38:2710.5510.610.55▼ 0.210
11:33:1310.510.5510.55▼ 0.26
11:32:5410.510.5510.55▼ 0.28
11:32:4010.510.5510.55▼ 0.25
11:32:0310.510.5510.5▼ 0.252
11:31:4010.510.5510.5▼ 0.25115
11:31:3410.510.5510.5▼ 0.251
11:31:3310.510.5510.5▼ 0.25330
11:30:5810.510.5510.5▼ 0.252
11:30:4910.510.5510.55▼ 0.21
11:30:4910.510.5510.55▼ 0.22
11:30:4410.5510.610.55▼ 0.25
11:30:0710.5510.610.55▼ 0.27
11:30:0710.5510.610.55▼ 0.22
11:29:1410.5510.610.55▼ 0.21
11:28:0110.5510.610.55▼ 0.210
11:26:5110.5510.610.55▼ 0.25
11:26:4910.5510.610.55▼ 0.21
11:26:3310.5510.610.55▼ 0.248
11:26:3310.5510.610.55▼ 0.23
11:26:1510.5510.610.55▼ 0.24
11:26:1010.5510.610.55▼ 0.23
11:26:1010.510.5510.55▼ 0.22
11:25:4510.510.5510.55▼ 0.210
11:25:3710.510.5510.55▼ 0.250
11:25:2810.510.5510.55▼ 0.22
11:25:0810.510.5510.55▼ 0.22
11:24:4710.510.5510.55▼ 0.21
11:23:3510.510.5510.5▼ 0.259
11:22:4310.510.5510.55▼ 0.25
11:21:5610.5510.610.55▼ 0.210
11:21:5610.510.5510.55▼ 0.210
11:21:4110.510.5510.55▼ 0.250
11:21:2510.510.5510.55▼ 0.21
11:21:0510.510.5510.55▼ 0.21
11:20:5110.510.5510.55▼ 0.23
11:20:3710.510.5510.55▼ 0.21
11:20:2710.510.5510.55▼ 0.21
11:20:1110.510.5510.55▼ 0.22
11:20:0410.510.5510.55▼ 0.22
11:19:4810.510.5510.55▼ 0.23
11:19:4010.510.5510.55▼ 0.220
11:19:3210.510.5510.55▼ 0.210
11:19:2710.510.5510.55▼ 0.23
11:18:4710.510.5510.5▼ 0.251
11:18:3010.510.5510.55▼ 0.210
11:17:5610.510.5510.55▼ 0.22
11:16:4810.5510.610.55▼ 0.235
11:16:4810.510.5510.55▼ 0.215
11:16:3810.510.5510.55▼ 0.22
11:16:3610.510.5510.55▼ 0.2106
11:16:2610.510.5510.55▼ 0.210
11:16:2210.510.5510.55▼ 0.21
11:16:1710.510.5510.55▼ 0.25
11:16:1210.510.5510.55▼ 0.22
11:16:0910.510.5510.55▼ 0.26
11:15:2010.5510.5510.5▼ 0.25130
11:15:2010.5510.610.55▼ 0.2193
11:15:2010.5510.610.55▼ 0.269
11:14:2110.5510.610.6▼ 0.155
11:11:1110.5510.610.55▼ 0.255
11:10:4910.5510.610.6▼ 0.151
11:10:4510.5510.610.6▼ 0.153
11:10:4110.5510.610.6▼ 0.1561
11:09:0710.610.710.6▼ 0.15260
11:08:2310.610.710.6▼ 0.1535
11:05:2510.610.710.6▼ 0.151
11:04:4410.610.6510.65▼ 0.110
11:02:0010.610.710.6▼ 0.155
11:00:5010.610.6510.65▼ 0.12
10:58:4710.6510.710.65▼ 0.12
10:58:4710.6510.710.65▼ 0.14
10:58:1510.6510.710.65▼ 0.11
10:58:1010.610.6510.65▼ 0.12
10:57:3610.6510.710.65▼ 0.11
10:57:2210.610.6510.65▼ 0.179
10:55:1010.610.6510.6▼ 0.1510
10:52:1110.610.6510.65▼ 0.11
10:50:5710.610.6510.6▼ 0.152
10:45:4010.610.6510.65▼ 0.113
10:44:2010.610.6510.65▼ 0.14
10:43:3710.610.6510.6▼ 0.155
10:43:1910.610.6510.6▼ 0.1520
10:43:0210.610.6510.6▼ 0.1520
10:42:0610.610.6510.6▼ 0.156
10:39:4710.610.6510.65▼ 0.11
10:36:5910.610.6510.6▼ 0.1517
10:34:1110.5510.610.6▼ 0.1564
10:32:4210.5510.610.6▼ 0.1527
10:29:3110.610.6510.6▼ 0.152
10:28:5210.610.6510.6▼ 0.151
10:28:4610.5510.610.6▼ 0.1515
10:28:3610.5510.6510.55▼ 0.220
10:28:2910.5510.610.6▼ 0.1538
10:28:1310.610.6510.6▼ 0.1539
10:28:0210.610.6510.6▼ 0.152
10:27:2010.610.6510.6▼ 0.156
10:24:2710.610.6510.6▼ 0.1510
10:23:5910.610.6510.6▼ 0.1520
10:23:5010.610.6510.6▼ 0.151
10:22:4910.610.6510.6▼ 0.1524
10:18:3110.6510.710.65▼ 0.12
10:17:5810.610.6510.65▼ 0.16
10:17:5810.610.6510.65▼ 0.136
10:16:0410.6510.710.65▼ 0.11
10:15:4710.610.6510.65▼ 0.120
10:13:2410.6510.710.65▼ 0.14
10:11:2410.610.710.65▼ 0.142
10:07:5410.610.710.6▼ 0.155
10:07:3610.610.710.6▼ 0.1521
10:06:5310.6510.710.65▼ 0.13
10:06:5310.6510.710.65▼ 0.110
10:06:5310.6510.710.65▼ 0.112
10:06:5210.610.6510.65▼ 0.11
10:06:4610.610.6510.65▼ 0.137
10:06:1410.5510.6510.6▼ 0.153
10:06:0110.5510.610.6▼ 0.1540
10:04:5810.5510.610.6▼ 0.155
10:04:3310.5510.610.6▼ 0.1543
10:03:5510.5510.610.6▼ 0.1512
10:03:2310.5510.610.6▼ 0.152
10:03:1610.5510.610.6▼ 0.1550
10:02:3610.610.6510.55▼ 0.23
10:02:3610.610.6510.55▼ 0.28
10:02:1610.610.6510.6▼ 0.15253
10:02:1610.610.6510.6▼ 0.1532
10:01:1710.610.6510.6▼ 0.1515
10:01:1410.610.710.6▼ 0.1519
10:00:4810.610.6510.65▼ 0.114
10:00:0210.610.710.7▼ 0.051
10:00:0210.6510.710.65▼ 0.16
10:00:0210.610.6510.65▼ 0.11
09:59:5810.610.6510.65▼ 0.16
09:59:4410.610.6510.65▼ 0.11
09:59:4010.610.6510.65▼ 0.112
09:59:1810.610.6510.65▼ 0.16
09:59:1010.610.6510.65▼ 0.11
09:58:3210.610.6510.65▼ 0.13
09:57:3210.610.6510.65▼ 0.11
09:57:3210.610.6510.65▼ 0.129

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 103 21768 272337
融券買進 融券賣出 融券餘額 融券限額
1 0 16 272337

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 869 0 -21
2025/09/22 34 0 12
2025/09/19 -296 0 34
2025/09/18 1559 -15 -3
2025/09/17 394 0 76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2349錸德光碟片13.6▽0.25▽1.81%
上游供應商 1785光洋科靶材63.9▽1.7▽2.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中 環

經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 24
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞