MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

7.26

▽0.04(▽0.55%)
開盤: 7.25   最高: 7.38   最低: 7.20
昨收: 7.30   買進: 7.26   賣出: 7.28
總量: 4,755   金額: 0.35億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.26▼ 0.047
13:30:007.267.287.26▼ 0.04205
13:24:557.257.287.25▼ 0.051
13:24:357.257.277.27▼ 0.032
13:24:357.257.277.25▼ 0.055
13:24:257.237.277.22▼ 0.0845
13:24:257.237.277.23▼ 0.075
13:23:557.237.277.23▼ 0.073
13:23:437.257.287.22▼ 0.0826
13:23:437.257.287.23▼ 0.0760
13:23:437.257.287.24▼ 0.061
13:23:437.257.287.25▼ 0.0515
13:23:117.267.287.25▼ 0.055
13:23:117.267.287.26▼ 0.041
13:22:397.267.287.26▼ 0.041
13:22:367.267.287.28▼ 0.021
13:22:277.267.287.26▼ 0.0420
13:22:067.267.297.26▼ 0.041
13:21:597.267.297.29▼ 0.011
13:21:127.297.37.29▼ 0.0143
13:20:517.297.37.29▼ 0.0110
13:20:517.297.37.29▼ 0.0116
13:20:517.297.37.29▼ 0.0110
13:20:517.267.297.29▼ 0.0126
13:19:487.267.297.29▼ 0.015
13:19:167.267.287.29▼ 0.012
13:19:167.267.287.28▼ 0.021
13:18:097.257.267.26▼ 0.043
13:18:097.267.297.26▼ 0.047
13:17:117.267.277.26▼ 0.041
13:16:447.267.277.26▼ 0.041
13:16:237.277.287.27▼ 0.0319
13:16:077.277.297.29▼ 0.011
13:16:077.277.297.27▼ 0.031
13:15:507.287.297.28▼ 0.021
13:15:277.287.297.28▼ 0.025
13:15:127.287.297.28▼ 0.023
13:14:257.287.297.29▼ 0.011
13:14:257.287.297.29▼ 0.011
13:14:227.287.297.29▼ 0.011
13:14:077.277.287.28▼ 0.023
13:13:527.277.297.27▼ 0.038
13:13:087.277.287.28▼ 0.022
13:13:017.287.297.28▼ 0.0210
13:12:327.287.297.28▼ 0.021
13:11:547.287.297.28▼ 0.023
13:11:317.287.297.29▼ 0.012
13:11:297.287.297.28▼ 0.021
13:10:577.287.297.29▼ 0.013
13:09:197.287.297.29▼ 0.011
13:08:507.297.37.29▼ 0.012
13:08:197.297.37.29▼ 0.013
13:06:057.37.317.3--3
13:04:557.37.317.3--7
13:04:557.37.317.3--2
13:04:447.297.37.3--1
13:04:287.297.37.3--1
13:04:257.297.37.3--1
13:04:077.297.37.28▼ 0.021
13:04:077.297.37.29▼ 0.014
13:04:037.37.317.3--3
13:04:017.287.297.29▼ 0.011
13:03:597.297.317.29▼ 0.011
13:03:377.297.317.29▼ 0.015
13:03:347.37.317.31▲ 0.011
13:03:347.37.317.31▲ 0.013
13:03:337.297.37.3--8
13:03:337.297.37.3--15
13:03:337.297.37.3--1
13:03:017.287.297.29▼ 0.018
13:03:007.287.297.29▼ 0.011
13:03:007.287.297.29▼ 0.0120
13:03:007.287.297.28▼ 0.022
13:02:517.277.297.27▼ 0.032
13:02:517.277.287.28▼ 0.026
13:02:417.277.287.28▼ 0.021
13:02:417.277.287.28▼ 0.022
13:02:297.277.287.27▼ 0.031
13:02:107.277.287.28▼ 0.022
13:01:557.277.287.28▼ 0.021
13:00:487.277.287.28▼ 0.021
13:00:287.277.287.28▼ 0.022
13:00:157.277.287.28▼ 0.021
13:00:007.277.287.28▼ 0.021
12:58:007.277.287.28▼ 0.021
12:57:377.287.297.28▼ 0.0226
12:57:357.287.297.28▼ 0.023
12:57:137.287.297.28▼ 0.021
12:56:207.277.287.28▼ 0.023
12:56:197.277.287.28▼ 0.021
12:55:577.267.287.28▼ 0.021
12:55:577.267.287.28▼ 0.021
12:55:567.267.277.27▼ 0.031
12:55:567.267.277.27▼ 0.031
12:55:307.267.277.27▼ 0.031
12:55:027.247.277.27▼ 0.031
12:55:017.247.277.27▼ 0.031
12:55:017.247.277.27▼ 0.0334
12:48:237.237.247.23▼ 0.072
12:47:577.237.247.23▼ 0.074
12:47:427.247.257.24▼ 0.068
12:44:457.247.257.24▼ 0.063
12:44:117.237.247.24▼ 0.061
12:44:047.237.247.24▼ 0.061
12:43:447.237.247.23▼ 0.071
12:42:577.237.247.23▼ 0.073
12:42:497.247.257.24▼ 0.062
12:39:517.217.227.22▼ 0.081
12:39:517.227.237.22▼ 0.085
12:39:517.237.267.23▼ 0.072
12:39:447.227.267.22▼ 0.082
12:39:407.237.267.23▼ 0.072
12:39:197.257.267.25▼ 0.051
12:39:197.227.257.25▼ 0.059
12:39:077.227.247.22▼ 0.084
12:39:017.227.247.22▼ 0.083
12:38:467.227.247.22▼ 0.081
12:38:317.227.257.22▼ 0.085
12:38:257.237.247.22▼ 0.0829
12:35:247.247.257.24▼ 0.062
12:34:037.247.257.24▼ 0.061
12:32:557.257.267.25▼ 0.051
12:31:417.257.267.25▼ 0.055
12:30:167.257.267.25▼ 0.0510
12:30:027.257.267.25▼ 0.055
12:29:477.257.267.25▼ 0.052
12:29:447.257.267.25▼ 0.0510
12:29:027.257.267.25▼ 0.053
12:28:087.257.267.26▼ 0.041
12:27:187.267.277.26▼ 0.043
12:27:097.267.277.26▼ 0.0420
12:25:477.257.267.26▼ 0.041
12:23:567.267.277.26▼ 0.041
12:22:347.267.277.26▼ 0.043
12:22:057.267.277.26▼ 0.042
12:22:007.267.277.26▼ 0.045
12:21:527.267.277.26▼ 0.042
12:21:387.267.277.26▼ 0.041
12:20:517.267.277.27▼ 0.032
12:20:507.267.277.27▼ 0.031
12:18:177.267.277.27▼ 0.031
12:16:367.267.277.27▼ 0.031
12:12:287.267.277.26▼ 0.0410
12:12:127.267.277.27▼ 0.031
12:10:407.267.277.27▼ 0.031
12:10:247.267.277.27▼ 0.032
12:10:217.267.277.27▼ 0.031
12:10:217.267.277.27▼ 0.032
12:09:347.267.277.27▼ 0.032
12:09:057.267.277.27▼ 0.031
12:09:037.267.277.27▼ 0.033
12:08:477.267.277.27▼ 0.031
12:08:187.267.277.27▼ 0.0310
12:06:377.267.287.26▼ 0.041
12:03:387.267.277.26▼ 0.041
12:01:257.267.277.26▼ 0.043
11:59:047.267.297.26▼ 0.042
11:58:577.267.287.26▼ 0.042
11:57:457.277.287.27▼ 0.035
11:57:457.277.297.27▼ 0.032
11:56:167.277.37.3--1
11:55:317.277.287.28▼ 0.023
11:55:047.287.37.28▼ 0.024
11:52:307.287.37.28▼ 0.022
11:52:257.287.37.28▼ 0.021
11:50:287.297.37.29▼ 0.018
11:50:007.287.297.29▼ 0.011
11:50:007.287.297.29▼ 0.016
11:49:307.287.297.28▼ 0.021
11:49:007.277.287.28▼ 0.022
11:48:597.277.287.28▼ 0.021
11:48:597.277.287.28▼ 0.022
11:48:277.277.287.28▼ 0.023
11:45:427.277.287.28▼ 0.022
11:44:137.277.287.28▼ 0.022
11:43:537.277.287.28▼ 0.021
11:42:347.277.287.28▼ 0.021
11:40:217.277.287.28▼ 0.021
11:39:247.277.297.27▼ 0.0310
11:38:437.277.297.27▼ 0.031
11:37:297.277.297.27▼ 0.032
11:36:557.277.287.28▼ 0.021
11:33:357.287.297.28▼ 0.021
11:33:257.287.297.28▼ 0.0210
11:32:067.287.297.29▼ 0.011
11:32:067.287.297.29▼ 0.011
11:31:247.287.297.29▼ 0.011
11:29:177.287.37.3--19
11:29:047.277.297.29▼ 0.0111
11:28:437.277.287.28▼ 0.024
11:28:437.277.287.28▼ 0.022
11:28:437.277.287.28▼ 0.0211
11:27:297.277.287.28▼ 0.022
11:27:197.277.287.27▼ 0.031
11:26:027.267.287.28▼ 0.022
11:24:387.267.287.28▼ 0.022
11:24:267.267.287.28▼ 0.021
11:21:467.287.297.28▼ 0.026
11:21:457.287.297.28▼ 0.0221
11:21:417.287.297.29▼ 0.011
11:21:287.287.297.29▼ 0.011
11:21:027.287.297.29▼ 0.011
11:21:027.297.37.29▼ 0.014
11:20:417.297.37.29▼ 0.011
11:20:377.297.37.3--1
11:19:437.287.297.29▼ 0.011
11:19:287.297.37.29▼ 0.011
11:18:127.287.37.3--1
11:16:497.297.37.29▼ 0.018
11:16:197.297.37.29▼ 0.011
11:13:487.287.297.29▼ 0.012
11:12:517.287.297.29▼ 0.011
11:12:517.287.297.29▼ 0.011
11:11:547.287.297.29▼ 0.011
11:11:527.287.297.29▼ 0.012
11:11:527.287.297.29▼ 0.011
11:09:487.287.37.3--3
11:09:077.267.287.28▼ 0.026
11:08:317.267.287.28▼ 0.021
11:08:317.267.287.28▼ 0.021
11:07:187.277.287.27▼ 0.036
11:06:457.277.37.27▼ 0.032
11:06:317.287.37.27▼ 0.032
11:06:317.287.37.28▼ 0.023
11:06:307.297.37.29▼ 0.012
11:06:307.297.37.29▼ 0.015
11:06:007.37.327.3--4
11:05:477.37.317.31▲ 0.011
11:05:477.37.317.31▲ 0.012
11:05:137.37.317.3--5
11:05:117.37.317.3--1
11:04:557.37.317.3--3
11:04:377.37.317.31▲ 0.011
11:04:267.297.37.3--2
11:04:267.297.37.3--24
11:04:267.297.37.3--6
11:03:457.287.297.29▼ 0.015
11:03:457.287.297.29▼ 0.0128
11:03:307.277.287.28▼ 0.021
11:03:237.277.287.28▼ 0.021
11:03:237.277.287.28▼ 0.022
11:03:227.277.287.28▼ 0.025
11:02:257.277.287.28▼ 0.021
11:01:407.267.277.28▼ 0.0211
11:01:407.267.277.27▼ 0.036
11:01:007.257.277.27▼ 0.031
11:01:007.257.267.26▼ 0.046
11:00:537.267.277.26▼ 0.0411
11:00:467.267.277.27▼ 0.031
10:59:467.267.287.28▼ 0.0210
10:58:597.277.287.27▼ 0.032
10:58:587.277.287.28▼ 0.021
10:58:227.267.277.27▼ 0.032
10:58:227.267.277.27▼ 0.035
10:58:097.267.277.26▼ 0.041
10:58:037.267.277.26▼ 0.045
10:57:597.267.277.27▼ 0.031
10:57:587.267.277.27▼ 0.033
10:57:407.257.267.26▼ 0.0410
10:57:407.257.267.26▼ 0.042
10:57:147.247.257.25▼ 0.055
10:57:147.237.257.25▼ 0.057
10:57:147.237.257.25▼ 0.051
10:57:147.237.257.25▼ 0.0520
10:57:147.237.247.24▼ 0.0631
10:54:477.237.247.24▼ 0.066
10:53:097.227.237.23▼ 0.077
10:53:097.227.237.23▼ 0.072
10:52:577.227.237.22▼ 0.082
10:52:567.227.237.22▼ 0.082
10:52:397.217.227.22▼ 0.0824
10:52:367.217.227.22▼ 0.081
10:52:367.217.227.22▼ 0.081
10:52:367.217.227.22▼ 0.082
10:52:257.217.227.22▼ 0.083
10:52:027.217.227.22▼ 0.081
10:52:017.217.227.22▼ 0.082
10:51:277.217.227.22▼ 0.084
10:51:147.217.227.22▼ 0.081
10:51:147.217.227.22▼ 0.082
10:51:117.217.227.22▼ 0.081
10:50:357.217.227.22▼ 0.081
10:50:187.217.227.22▼ 0.081
10:49:527.217.227.21▼ 0.093
10:49:277.217.227.21▼ 0.0923
10:48:467.217.227.22▼ 0.082
10:48:317.217.227.22▼ 0.081
10:48:217.217.227.22▼ 0.081
10:48:107.217.227.21▼ 0.092
10:48:007.217.227.21▼ 0.093
10:47:427.27.217.2▼ 0.110
10:47:387.27.217.21▼ 0.095
10:47:387.27.217.21▼ 0.092
10:47:207.27.217.21▼ 0.091
10:47:007.27.217.2▼ 0.14
10:46:557.27.217.2▼ 0.12
10:46:517.27.217.2▼ 0.13
10:46:517.27.217.21▼ 0.091
10:46:517.27.217.2▼ 0.15
10:46:477.27.217.2▼ 0.18

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
870 1149 45956 289720
融券買進 融券賣出 融券餘額 融券限額
5 28 643 289720

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -1354 0 57
2022/06/30 -4181 0 -32
2022/06/29 -581 0 -9
2022/06/28 -432 0 -2
2022/06/27 2619 0 78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2349錸德光碟片7.19▽0.06▽0.83%
上游供應商 1785光洋科靶材38.25▽0.25▽0.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中環

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 61
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞