MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

10.75

0.00(0.00%)
開盤: 10.75   最高: 10.95   最低: 10.50
昨收: 10.75   買進: 10.70   賣出: 10.75
總量: 8,567   金額: 0.91億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.75--1
13:30:0010.710.7510.75--175
13:24:5610.6510.710.7▼ 0.051
13:24:4710.6510.710.7▼ 0.0526
13:24:4710.6510.710.7▼ 0.055
13:24:3510.6510.710.7▼ 0.0511
13:24:3410.6510.710.7▼ 0.053
13:24:3410.6510.710.7▼ 0.054
13:24:1610.6510.7510.75--1
13:24:1510.710.7510.65▼ 0.127
13:24:1510.710.7510.7▼ 0.05103
13:24:0210.710.7510.7▼ 0.052
13:24:0010.710.7510.75--1
13:24:0010.710.7510.7▼ 0.051
13:23:5010.710.7510.7▼ 0.052
13:23:4010.710.7510.75--1
13:23:3910.710.7510.7▼ 0.051
13:23:3910.710.7510.7▼ 0.055
13:23:3110.710.7510.7▼ 0.051
13:23:1510.710.7510.75--1
13:23:1210.6510.7510.75--40
13:23:1210.6510.710.7▼ 0.058
13:23:1010.6510.710.7▼ 0.051
13:23:1010.6510.710.7▼ 0.056
13:23:1010.6510.710.7▼ 0.058
13:23:1010.6510.710.7▼ 0.0513
13:23:1010.6510.710.7▼ 0.05192
13:23:0910.610.6510.65▼ 0.18
13:23:0910.610.6510.65▼ 0.191
13:23:0910.6510.710.65▼ 0.175
13:22:5910.6510.710.7▼ 0.051
13:22:3710.6510.710.65▼ 0.15
13:21:4910.6510.710.7▼ 0.051
13:21:4910.6510.710.65▼ 0.121
13:21:2510.6510.710.65▼ 0.11
13:20:4710.6510.710.7▼ 0.051
13:20:4410.6510.710.7▼ 0.051
13:20:4210.6510.710.7▼ 0.051
13:20:3610.6510.710.65▼ 0.11
13:20:2710.610.6510.65▼ 0.14
13:20:2010.610.6510.65▼ 0.16
13:20:2010.6510.710.65▼ 0.116
13:20:1410.6510.710.65▼ 0.11
13:19:1510.6510.710.65▼ 0.11
13:18:3110.610.6510.65▼ 0.112
13:18:3110.610.6510.65▼ 0.193
13:18:3110.6510.710.65▼ 0.17
13:18:0710.6510.710.65▼ 0.11
13:17:5110.6510.710.65▼ 0.11
13:17:5110.610.6510.65▼ 0.11
13:17:5110.610.6510.65▼ 0.14
13:17:5110.6510.710.65▼ 0.126
13:17:2910.6510.710.65▼ 0.150
13:16:4710.6510.710.65▼ 0.110
13:16:1910.6510.710.65▼ 0.12
13:15:4510.6510.710.65▼ 0.11
13:15:3310.6510.710.65▼ 0.13
13:14:0910.6510.710.65▼ 0.11
13:13:5210.6510.710.65▼ 0.12
13:13:3810.6510.710.65▼ 0.130
13:13:3410.6510.710.65▼ 0.18
13:13:2110.6510.710.65▼ 0.19
13:13:1610.6510.710.65▼ 0.11
13:13:1610.6510.710.65▼ 0.110
13:12:5610.6510.710.65▼ 0.11
13:12:2310.6510.710.65▼ 0.11
13:12:0810.6510.710.65▼ 0.12
13:12:0210.6510.710.7▼ 0.052
13:12:0210.6510.710.65▼ 0.15
13:11:5110.6510.710.65▼ 0.110
13:11:4710.6510.710.65▼ 0.11
13:11:1210.6510.710.65▼ 0.15
13:11:0910.6510.710.65▼ 0.13
13:11:0010.6510.710.65▼ 0.15
13:10:4910.6510.710.7▼ 0.051
13:10:4810.6510.710.65▼ 0.110
13:10:4710.6510.710.7▼ 0.051
13:10:4710.6510.710.7▼ 0.051
13:10:4610.6510.710.65▼ 0.13
13:10:2810.6510.710.65▼ 0.12
13:10:2710.6510.710.65▼ 0.114
13:10:0110.6510.710.65▼ 0.121
13:09:5310.6510.710.7▼ 0.051
13:06:4910.6510.710.7▼ 0.054
13:06:4210.6510.710.65▼ 0.11
13:06:3710.6510.710.65▼ 0.13
13:05:5510.6510.710.7▼ 0.051
13:05:4410.6510.710.65▼ 0.11
13:04:2310.6510.710.65▼ 0.110
13:03:2410.6510.710.65▼ 0.12
13:02:0610.6510.710.65▼ 0.110
13:00:0510.6510.710.7▼ 0.0515
12:58:4010.6510.710.7▼ 0.051
12:58:2910.6510.710.65▼ 0.110
12:58:2910.6510.710.65▼ 0.12
12:58:1410.6510.710.65▼ 0.11
12:57:4710.6510.710.65▼ 0.12
12:57:1310.6510.710.65▼ 0.11
12:57:1110.6510.710.7▼ 0.051
12:56:5410.6510.710.65▼ 0.11
12:56:4710.6510.710.65▼ 0.11
12:56:0510.610.6510.65▼ 0.140
12:55:5710.610.6510.65▼ 0.11
12:55:4910.610.6510.6▼ 0.151
12:55:0510.610.6510.65▼ 0.11
12:54:4710.610.6510.65▼ 0.11
12:54:4410.610.6510.65▼ 0.11
12:54:4410.610.6510.65▼ 0.118
12:54:4410.610.6510.65▼ 0.11
12:54:4410.610.6510.65▼ 0.11
12:54:4410.610.6510.65▼ 0.112
12:54:4410.610.6510.65▼ 0.176
12:50:3210.610.6510.6▼ 0.152
12:50:2110.610.6510.6▼ 0.1510
12:50:0210.610.6510.6▼ 0.1510
12:47:2410.610.6510.6▼ 0.152
12:47:0910.610.6510.65▼ 0.11
12:47:0810.610.6510.6▼ 0.155
12:46:5810.610.6510.6▼ 0.151
12:46:5610.610.6510.6▼ 0.1520
12:43:5510.610.6510.6▼ 0.153
12:43:4010.610.6510.6▼ 0.151
12:43:3310.610.6510.6▼ 0.152
12:43:3010.610.6510.6▼ 0.155
12:43:2910.610.6510.6▼ 0.155
12:43:2710.5510.610.6▼ 0.155
12:42:5210.5510.610.6▼ 0.1510
12:42:3910.610.6510.6▼ 0.155
12:42:3810.5510.610.6▼ 0.155
12:42:3810.5510.610.6▼ 0.155
12:42:2510.610.6510.55▼ 0.21
12:42:2510.610.6510.6▼ 0.152
12:42:2410.610.6510.6▼ 0.151
12:42:2310.610.6510.6▼ 0.151
12:42:2310.610.6510.6▼ 0.157
12:42:2310.5510.610.6▼ 0.1510
12:42:2310.5510.610.6▼ 0.151
12:42:2310.610.6510.5▼ 0.2555
12:42:2310.610.6510.55▼ 0.2214
12:42:2310.610.6510.6▼ 0.1531
12:42:1410.610.6510.6▼ 0.153
12:41:3110.610.6510.6▼ 0.152
12:41:2610.610.6510.6▼ 0.154
12:41:2410.610.6510.6▼ 0.151
12:41:2410.610.6510.6▼ 0.151
12:41:2410.610.710.55▼ 0.2116
12:41:2410.610.710.6▼ 0.15184
12:40:1610.610.710.6▼ 0.152
12:39:1810.610.710.6▼ 0.158
12:38:5110.610.710.6▼ 0.154
12:36:5510.610.6510.65▼ 0.151
12:35:3710.610.6510.65▼ 0.11
12:35:3610.610.6510.6▼ 0.151
12:35:3410.610.6510.65▼ 0.13
12:34:5210.610.6510.65▼ 0.11
12:34:4910.610.6510.65▼ 0.11
12:34:4910.610.6510.65▼ 0.150
12:34:4510.610.6510.6▼ 0.151
12:34:4410.610.6510.6▼ 0.151
12:29:1610.610.6510.6▼ 0.151
12:29:1410.610.6510.65▼ 0.13
12:29:1410.610.6510.65▼ 0.131
12:27:5310.5510.610.6▼ 0.159
12:27:5310.610.6510.6▼ 0.151
12:27:3210.5510.610.6▼ 0.153
12:27:3210.610.6510.6▼ 0.157
12:27:2810.5510.610.6▼ 0.156
12:27:2810.610.6510.6▼ 0.154
12:27:1610.610.6510.6▼ 0.1520
12:25:2110.610.6510.6▼ 0.155
12:25:0110.610.6510.6▼ 0.151
12:24:1310.610.6510.6▼ 0.152
12:23:2110.610.6510.6▼ 0.151
12:23:0810.610.6510.6▼ 0.151
12:22:5310.610.6510.6▼ 0.151
12:22:4010.610.6510.6▼ 0.152
12:19:0010.610.6510.6▼ 0.153
12:17:4410.610.6510.6▼ 0.156
12:17:1810.610.6510.6▼ 0.152
12:16:4410.610.6510.6▼ 0.152
12:16:3110.610.6510.6▼ 0.152
12:14:0810.610.6510.6▼ 0.152
12:14:0710.5510.610.6▼ 0.1515
12:14:0710.610.6510.6▼ 0.155
12:14:0710.610.6510.6▼ 0.151
12:14:0710.610.6510.6▼ 0.15151
12:13:1810.5510.610.6▼ 0.152
12:11:3310.5510.6510.55▼ 0.22
12:11:0010.5510.6510.55▼ 0.21
12:10:5910.5510.610.6▼ 0.154
12:10:5910.5510.610.6▼ 0.155
12:10:4510.5510.610.6▼ 0.1510
12:10:2310.5510.610.6▼ 0.1517
12:10:0710.610.6510.6▼ 0.151
12:09:2610.610.6510.6▼ 0.155
12:08:1310.610.6510.6▼ 0.1512
12:08:0510.610.6510.6▼ 0.1510
12:06:5010.610.6510.6▼ 0.158
12:04:4210.5510.610.6▼ 0.151
12:04:4210.5510.610.6▼ 0.157
12:04:4210.5510.610.6▼ 0.156
12:04:4210.5510.610.6▼ 0.151
12:04:4210.610.6510.6▼ 0.1521
12:04:4210.610.6510.6▼ 0.1520
12:04:0810.610.6510.6▼ 0.155
11:53:2510.610.6510.6▼ 0.1510
11:52:4110.610.6510.6▼ 0.1541
11:50:3810.610.6510.55▼ 0.227
11:50:3810.610.6510.6▼ 0.153
11:50:2410.5510.610.6▼ 0.158
11:50:0510.610.6510.6▼ 0.1517
11:49:4310.5510.610.6▼ 0.1590
11:48:5210.5510.610.6▼ 0.1516
11:45:5110.5510.610.55▼ 0.220
11:32:5410.510.5510.55▼ 0.215
11:31:4010.510.5510.5▼ 0.25446
11:30:5810.510.5510.5▼ 0.252
11:30:4910.510.5510.55▼ 0.21
11:30:4910.510.5510.55▼ 0.22
11:30:4410.5510.610.55▼ 0.25
11:30:0710.5510.610.55▼ 0.27
11:30:0710.5510.610.55▼ 0.23
11:28:0110.510.610.55▼ 0.210
11:26:5110.510.610.55▼ 0.25
11:26:4910.5510.610.55▼ 0.249
11:26:3310.5510.610.55▼ 0.210
11:26:1010.510.5510.55▼ 0.22
11:25:4510.510.5510.55▼ 0.262
11:25:0810.510.5510.55▼ 0.22
11:24:4710.510.5510.55▼ 0.287
11:20:5110.510.5510.55▼ 0.29
11:19:4810.510.5510.55▼ 0.223
11:19:3210.510.5510.55▼ 0.225
11:17:0210.510.5510.55▼ 0.251
11:16:3810.510.5510.55▼ 0.2126
11:16:0910.510.5510.55▼ 0.26
11:15:2010.5510.610.5▼ 0.25459
11:10:2310.610.6510.6▼ 0.1558
11:09:0710.610.710.6▼ 0.15315
10:58:4710.6510.710.65▼ 0.11
10:58:2310.610.710.65▼ 0.13
10:58:1510.6510.710.65▼ 0.12
10:58:0310.610.710.65▼ 0.12
10:57:2210.610.6510.65▼ 0.1179
10:33:5610.5510.6510.6▼ 0.1573
10:32:2910.5510.610.55▼ 0.257
10:28:1710.610.6510.6▼ 0.1575
10:28:0210.610.6510.6▼ 0.158
10:24:2710.610.6510.6▼ 0.1531
10:22:4910.610.6510.6▼ 0.1524
10:18:3110.610.710.65▼ 0.119
10:17:5810.610.6510.65▼ 0.123
10:16:2810.610.6510.6▼ 0.153
10:15:4710.610.6510.65▼ 0.1162
10:05:5910.5510.610.6▼ 0.1536
10:04:5810.5510.610.6▼ 0.1548
10:03:5510.610.6510.6▼ 0.1512
10:03:2310.610.6510.6▼ 0.1555
10:02:3610.610.6510.55▼ 0.2308
10:01:1410.610.6510.6▼ 0.1530
10:00:0910.610.710.65▼ 0.14
10:00:0210.6510.710.65▼ 0.16
10:00:0210.610.6510.65▼ 0.17
09:59:4410.610.6510.65▼ 0.120
09:58:3210.610.6510.65▼ 0.135
09:52:3610.610.6510.6▼ 0.1544
09:48:1610.610.6510.6▼ 0.1526
09:45:2610.610.6510.65▼ 0.119
09:44:3710.610.6510.65▼ 0.126
09:42:4910.6510.710.65▼ 0.16
09:42:4910.6510.710.65▼ 0.138
09:42:4910.6510.710.65▼ 0.194
09:42:4710.6510.710.65▼ 0.125
09:42:3610.6510.710.65▼ 0.120
09:42:0210.6510.710.7▼ 0.0554
09:38:4610.710.710.65▼ 0.1214
09:35:1210.710.7510.7▼ 0.0547
09:32:3010.710.7510.7▼ 0.0544
09:29:0210.710.7510.7▼ 0.0516
09:29:0210.710.7510.7▼ 0.0588
09:22:2910.710.7510.75--5
09:21:5310.710.810.75--46
09:20:1810.710.810.7▼ 0.05492
09:08:1710.8510.910.9▲ 0.1530
09:08:1610.8510.910.9▲ 0.1560
09:07:3210.910.9510.9▲ 0.1517
09:07:2410.910.8510.9▲ 0.1539
09:07:1810.910.8510.9▲ 0.1534
09:07:1310.910.8510.9▲ 0.15195
09:06:5210.7510.8510.95▲ 0.2695
09:06:2510.7510.810.8▲ 0.0513
09:06:1710.7510.810.75--1
09:06:0910.810.810.8▲ 0.05134
09:05:2010.7510.810.8▲ 0.0532
09:01:5410.7510.810.75--2
09:00:1910.7510.810.8▲ 0.051
09:00:3110.7510.810.8▲ 0.051
09:00:1910.7510.810.8▲ 0.051
09:00:1510.7510.810.75--12
09:00:15----10.75--27

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 103 21768 272337
融券買進 融券賣出 融券餘額 融券限額
1 0 16 272337

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 869 0 -21
2025/09/22 34 0 12
2025/09/19 -296 0 34
2025/09/18 1559 -15 -3
2025/09/17 394 0 76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2349錸德光碟片13.6▽0.25▽1.81%
上游供應商 1785光洋科靶材63.9▽1.7▽2.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中 環

經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 24
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞