MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

1,745.00

▽45.00(▽2.51%)
開盤： 1,795.00   最高： 1,820.00   最低： 1,735.00
昨收： 1,790.00   買進： 1,745.00   賣出： 1,750.00
總量： 3,048   金額： 53.92億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1745▼ 456
13:30:00174017451745▼ 45415
13:24:59175517601760▼ 301
13:24:58175517601755▼ 351
13:24:52175517601755▼ 351
13:24:48175517601760▼ 301
13:24:37175517601755▼ 351
13:24:33175517601760▼ 301
13:24:30175517601755▼ 351
13:24:28175517601760▼ 302
13:24:27175517601755▼ 351
13:24:27175517601755▼ 351
13:24:27175517601760▼ 301
13:24:22175517601755▼ 351
13:24:19175517601755▼ 351
13:24:19175517601755▼ 351
13:24:17175517601755▼ 351
13:24:13175517601755▼ 351
13:24:11175517601755▼ 351
13:24:07175517601755▼ 351
13:24:05175517601755▼ 351
13:24:05175517601755▼ 351
13:24:05175517601755▼ 351
13:24:02175517601755▼ 351
13:24:01175517601755▼ 351
13:24:00175517601755▼ 351
13:24:00175517601760▼ 303
13:24:00175517601755▼ 351
13:23:38175517601760▼ 301
13:23:36175517601755▼ 351
13:23:35175517601760▼ 304
13:23:24175517601755▼ 351
13:23:21175517601760▼ 301
13:23:18175517601755▼ 351
13:23:17175517601755▼ 351
13:23:12175517601755▼ 351
13:23:08175517601755▼ 351
13:23:02175517601755▼ 351
13:22:58175517601755▼ 351
13:22:51175517601755▼ 351
13:22:50175517601760▼ 305
13:22:47175517601755▼ 351
13:22:47175517601755▼ 351
13:22:38175517601755▼ 351
13:22:32175517601760▼ 301
13:22:19175517601760▼ 3010
13:22:16175517601760▼ 301
13:22:15175517601760▼ 301
13:22:13175517601755▼ 351
13:22:09175517601760▼ 301
13:22:02175517601755▼ 351
13:22:01175517601760▼ 301
13:21:54175517601755▼ 351
13:21:51175517601760▼ 301
13:21:46175517601760▼ 301
13:21:46175517601760▼ 301
13:21:44175517601755▼ 351
13:21:34175517601755▼ 351
13:21:29175517601755▼ 351
13:21:28175517601755▼ 351
13:21:27175517601755▼ 351
13:21:22175517601755▼ 351
13:21:15175517601755▼ 351
13:21:03175517601755▼ 351
13:21:00175517601760▼ 303
13:21:00175517601760▼ 302
13:20:58175517601760▼ 301
13:20:50175517601755▼ 351
13:20:45175517601755▼ 351
13:20:35175517601760▼ 301
13:20:05175517601760▼ 301
13:19:33175517601760▼ 301
13:19:31175517601760▼ 301
13:19:30175517601760▼ 301
13:19:28175517601760▼ 301
13:19:13175517601760▼ 301
13:19:07175517601760▼ 301
13:19:06175517601755▼ 351
13:19:00175517601760▼ 301
13:18:45175517601760▼ 301
13:18:31175517601760▼ 301
13:18:20175517601755▼ 351
13:18:20175517601760▼ 301
13:18:04175517601760▼ 301
13:17:47175517601760▼ 301
13:17:45175517601760▼ 301
13:17:40175517601755▼ 351
13:17:31175517601760▼ 301
13:17:24175517601760▼ 302
13:17:24175517601760▼ 303
13:17:23175517601760▼ 3027
13:17:15175517601755▼ 351
13:17:05175517601755▼ 351
13:17:04175517601755▼ 352
13:16:57175517601760▼ 301
13:16:49175517601755▼ 351
13:16:12175517601760▼ 301
13:16:03175517601760▼ 301
13:15:56175517601755▼ 351
13:15:14175517601755▼ 351
13:15:09175517601755▼ 351
13:14:31175517601755▼ 351
13:14:22175517601755▼ 351
13:14:18175517601755▼ 351
13:13:53175517601755▼ 351
13:13:24175517601755▼ 351
13:13:16175517601755▼ 351
13:13:04175517601755▼ 351
13:12:30175517601755▼ 355
13:12:29175517601755▼ 351
13:12:17175517601755▼ 351
13:12:11175517601755▼ 351
13:11:47175517601755▼ 351
13:11:29175517601755▼ 351
13:11:24175517601755▼ 351
13:11:21175517601755▼ 351
13:11:14175517601760▼ 301
13:10:52175517601760▼ 301
13:10:44175517601760▼ 301
13:09:43175517601755▼ 351
13:08:56175517601755▼ 351
13:08:55175517601760▼ 301
13:08:42175517601755▼ 351
13:08:38175517601755▼ 352
13:08:26175517601760▼ 3010
13:08:13175517601755▼ 351
13:08:11175517601755▼ 351
13:07:43175517601760▼ 301
13:07:37175517601760▼ 303
13:07:05175517601760▼ 3011
13:06:10175517601760▼ 306
13:04:59175517601760▼ 3011
13:01:59175517601760▼ 303
12:59:20175517601760▼ 301
12:59:07175517601760▼ 301
12:58:52175517601760▼ 301
12:58:04175517601760▼ 301
12:57:56175517601760▼ 301
12:57:20175517601760▼ 301
12:56:47175517601755▼ 352
12:55:20175517601755▼ 351
12:54:42175517601755▼ 351
12:54:22175517601755▼ 351
12:53:32175517601755▼ 3510
12:50:56175517601755▼ 351
12:50:16176017651760▼ 307
12:50:16176017651760▼ 3010
12:47:17176017651765▼ 251
12:46:52176017651760▼ 301
12:46:37175517601760▼ 308
12:46:28175517601760▼ 301
12:45:44175517601760▼ 302
12:45:21175517601760▼ 301
12:44:43175517601760▼ 301
12:44:24175517601760▼ 301
12:44:13175517601760▼ 301
12:44:11175517601760▼ 301
12:43:59175517601760▼ 301
12:43:50175517601760▼ 301
12:43:08175517601760▼ 301
12:43:04175517601760▼ 301
12:42:48175517601755▼ 351
12:42:41175517601760▼ 301
12:42:37175517601760▼ 301
12:42:07175517601760▼ 301
12:41:59175517601760▼ 301
12:41:17175517601760▼ 301
12:41:01175517601760▼ 301
12:40:54175517601760▼ 301
12:40:48175517601760▼ 301
12:39:49175517601760▼ 303
12:39:13175017601760▼ 303
12:39:12175017551755▼ 3518
12:39:12175017551755▼ 3510
12:39:12175017551755▼ 355
12:38:54175017551755▼ 352
12:38:44175017551750▼ 401
12:38:29175017551755▼ 351
12:37:44175017551755▼ 352
12:37:41175017551755▼ 351
12:36:59175017551755▼ 351
12:36:32175017551755▼ 351
12:36:18175017551755▼ 351
12:35:16175017551755▼ 351
12:34:40175017551750▼ 401
12:34:06175017551755▼ 353
12:32:39175517601755▼ 352
12:32:14175517601755▼ 355
12:32:06175517601755▼ 355
12:31:39175517601755▼ 352
12:31:12175517601755▼ 351
12:31:00175517601755▼ 351
12:30:36175517601755▼ 352
12:30:00175517601755▼ 352
12:29:54175517601760▼ 301
12:29:39175517601755▼ 351
12:28:50175517601755▼ 351
12:28:30175517601755▼ 351
12:28:23175517601755▼ 351
12:28:16175517601760▼ 302
12:27:34175517601755▼ 351
12:26:33175517601755▼ 351
12:26:26175517601755▼ 351
12:26:20175517601755▼ 353
12:23:19175517601755▼ 351
12:23:13175517601755▼ 352
12:21:50175517601755▼ 355
12:21:17175517601755▼ 353
12:19:55175517601760▼ 301
12:19:02175517601760▼ 301
12:18:25175517601755▼ 352
12:18:01175517601760▼ 302
12:14:21175517601755▼ 351
12:14:13176017651760▼ 307
12:12:54175517651765▼ 251
12:12:47175517651765▼ 254
12:12:28175517651765▼ 252
12:11:50176017651760▼ 301
12:11:26175517651765▼ 251
12:11:16176017651760▼ 301
12:11:16176017651760▼ 301
12:10:55175517651765▼ 251
12:10:42176017651760▼ 303
12:10:29175517651755▼ 351
12:10:27175517651765▼ 252
12:10:17175517651755▼ 351
12:10:02175517651765▼ 253
12:09:46175517601760▼ 306
12:09:17175517551760▼ 3017
12:08:15175017551755▼ 351
12:07:21175017551755▼ 351
12:07:18175017551755▼ 351
12:06:48175017551755▼ 351
12:06:27175017551755▼ 351
12:05:36175017551755▼ 351
12:05:27175017551755▼ 352
12:04:47175017551755▼ 351
12:04:44175017551750▼ 401
12:03:44175017551750▼ 401
12:02:44175017551750▼ 402
12:02:09175017551750▼ 401
12:01:44175017551750▼ 402
11:59:06175017551750▼ 403
11:58:54175017551755▼ 3519
11:58:21175517601755▼ 351
11:58:06175517601755▼ 351
11:57:53175517601760▼ 301
11:57:25175517601760▼ 301
11:57:04175517601755▼ 354
11:56:58175017551755▼ 351
11:56:57175017551755▼ 351
11:56:55175017551755▼ 351
11:56:54175017551755▼ 352
11:56:53175017551755▼ 352
11:55:56175017551755▼ 351
11:55:45175017551755▼ 356
11:54:02175017551750▼ 402
11:53:47174517501750▼ 407
11:53:47174517501750▼ 4010
11:53:47174517501750▼ 402
11:53:47174517501750▼ 4014
11:53:47174517501750▼ 408
11:52:42174517501750▼ 404
11:50:44174517501745▼ 451
11:50:44174517501745▼ 451
11:50:41174517501745▼ 451
11:50:18174517501745▼ 451
11:49:44174517501745▼ 451
11:49:34174517501745▼ 454
11:48:19174517501745▼ 454
11:47:21174517501745▼ 452
11:47:18174517501745▼ 451
11:46:58174517501750▼ 401
11:46:25174517501745▼ 453
11:45:46174517501745▼ 453
11:45:30174517501745▼ 453
11:44:51174517501745▼ 451
11:44:45174517501745▼ 452
11:43:14174517501745▼ 4511
11:43:02174517501745▼ 454
11:42:30174517501745▼ 452
11:41:54174517501745▼ 4562
11:37:48175017551750▼ 402
11:37:29175017551750▼ 402
11:36:14175017551750▼ 403
11:35:38175017551750▼ 404
11:34:08175017551750▼ 402
11:33:42175017551750▼ 405
11:32:33175017551750▼ 401
11:32:14175017551750▼ 401
11:31:37175017551750▼ 401
11:31:11175017551750▼ 402
11:31:01175017551750▼ 4022
11:30:58175017551750▼ 401
11:30:58175017551750▼ 401
11:30:42175017551750▼ 401
11:30:41175017551750▼ 405
11:29:21175017551755▼ 351
11:29:08175017551750▼ 403
11:28:56175017551755▼ 351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 64 1850 88891
融券買進 融券賣出 融券餘額 融券限額
7 5 252 88891

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20 424 186
2025/09/22 80 -407 6
2025/09/19 -395 124 -53
2025/09/18 -207 15 81
2025/09/17 132 246 -39

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合27.9▽1.05▽3.63%
競爭者 6213聯茂PCB壓合106.5▽4▽3.62%
競爭者 6274台燿PCB壓合503▽7▽1.37%
競爭者 1303南亞銅箔基板75.9▽1.2▽1.56%
競爭者 5381合正銅箔基板27.9▽1.05▽3.63%
競爭者 6213聯茂銅箔基板106.5▽4▽3.62%
競爭者 6274台燿銅箔基板503▽7▽1.37%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布48.25▽1.55▽3.11%
上游供應商 8358金居銅箔262▽1.5▽0.57%
下游客戶 2313華通HDI板169▽9▽5.06%
下游客戶 2316楠梓電HDI板98.1△2.1△2.19%
下游客戶 2355敬鵬HDI板38.15△0.8△2.14%
下游客戶 2367燿華HDI板51.8△1.4△2.78%
下游客戶 3037欣興HDI板378.5△34△9.87%
下游客戶 3711日月光投控IC載板297▽13▽4.19%
下游客戶 2316楠梓電印刷電路板98.1△2.1△2.19%
下游客戶 2367燿華印刷電路板51.8△1.4△2.78%
下游客戶 2368金像電印刷電路板701△9△1.3%
下游客戶 3037欣興印刷電路板378.5△34△9.87%
下游客戶 3044健鼎印刷電路板374.5▽12.5▽3.23%
下游客戶 5469瀚宇博印刷電路板98.2▽3.3▽3.25%
下游客戶 8155博智印刷電路板220.5▽13▽5.57%
下游客戶 8213志超印刷電路板35.4▽0.9▽2.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2383 台光電

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 31
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。