MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

227.50

▽3.50(▽1.52%)
開盤: 229.50   最高: 232.50   最低: 227.50
昨收: 231.00   買進: 227.50   賣出: 228.50
總量: 3,514   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----227.5▼ 3.52
13:30:00227.5228.5227.5▼ 3.5661
13:24:30229230229▼ 22
13:24:30229230229▼ 21
13:24:27229230230▼ 11
13:24:25229230229▼ 21
13:24:24229.5230229.5▼ 1.51
13:24:17229.5230230▼ 11
13:24:05229.5230230▼ 11
13:24:00229.5230229.5▼ 1.51
13:24:00229.5230230▼ 17
13:23:44229.5230230▼ 11
13:23:38229.5230230▼ 11
13:23:30229.5230230▼ 11
13:23:19229.5230230▼ 11
13:23:08229.5230230▼ 11
13:23:07229.5230230▼ 110
13:22:58229.5230229.5▼ 1.51
13:22:57229.5230230▼ 11
13:22:55229.5230230▼ 12
13:22:53229.5230229.5▼ 1.51
13:22:39229.5230230▼ 11
13:22:18229.5230230▼ 12
13:22:04229.5230229.5▼ 1.51
13:22:03229.5230230▼ 12
13:21:58229.5230229.5▼ 1.51
13:21:56229.5230230▼ 11
13:21:50229.5230229.5▼ 1.51
13:21:44229.5230229.5▼ 1.51
13:21:23229.5230229.5▼ 1.53
13:21:23229.5230229.5▼ 1.51
13:21:16229229.5229.5▼ 1.52
13:21:11229229.5229.5▼ 1.51
13:21:10229229.5229.5▼ 1.53
13:20:43229229.5229.5▼ 1.510
13:20:08228.5229229▼ 22
13:20:06228.5229229▼ 29
13:19:57228.5229228.5▼ 2.52
13:19:46228.5229228.5▼ 2.52
13:19:25228.5229228.5▼ 2.51
13:19:24228.5229228.5▼ 2.51
13:19:01228.5229229▼ 21
13:19:01228.5229229▼ 22
13:18:04229229.5229▼ 22
13:18:04228.5229229▼ 22
13:17:32229229.5229▼ 29
13:17:31229229.5229▼ 21
13:17:31229229.5229▼ 25
13:17:12229229.5229.5▼ 1.51
13:17:00229229.5229.5▼ 1.51
13:17:00229229.5229.5▼ 1.51
13:15:36228.5229229▼ 21
13:15:33228.5229229▼ 21
13:15:29228.5229229▼ 25
13:15:12228.5229229▼ 21
13:15:09228.5229229▼ 21
13:15:08228.5229229▼ 21
13:15:01228.5229229▼ 21
13:14:57228.5229228.5▼ 2.51
13:14:13228.5229229▼ 21
13:14:00228.5229228.5▼ 2.51
13:13:59228.5229229▼ 24
13:13:31228.5229229▼ 21
13:13:18228.5229229▼ 22
13:13:16228.5229229▼ 22
13:12:57228.5229228.5▼ 2.51
13:12:18228.5229229▼ 21
13:12:16228.5229229▼ 21
13:12:14228.5229228.5▼ 2.55
13:12:01228.5229229▼ 21
13:11:10228.5229229▼ 22
13:11:01228.5229229▼ 21
13:10:57228.5229228.5▼ 2.51
13:10:41228.5229229▼ 21
13:10:38228.5229229▼ 21
13:10:35228.5229229▼ 21
13:10:35228.5229229▼ 21
13:10:31228.5229229▼ 21
13:10:31228.5229229▼ 21
13:10:31228.5229229▼ 21
13:10:31228.5229229▼ 21
13:10:31228.5229229▼ 21
13:10:20228.5229229▼ 21
13:10:12228.5229229▼ 21
13:10:02228.5229229▼ 22
13:09:46228.5229229▼ 21
13:09:29228.5229229▼ 21
13:09:29228.5229229▼ 22
13:09:15228.5229229▼ 21
13:08:32228.5229229▼ 21
13:07:54228.5229228.5▼ 2.51
13:06:08228.5229228.5▼ 2.51
13:06:07228.5229229▼ 25
13:05:53228.5229229▼ 22
13:05:47228.5229228.5▼ 2.52
13:05:34228.5229228.5▼ 2.51
13:05:25228.5229228.5▼ 2.51
13:05:10228.5229228.5▼ 2.51
13:04:46228.5229229▼ 21
13:04:10228.5229228.5▼ 2.51
13:03:54228.5229228.5▼ 2.51
13:03:32228.5229229▼ 21
13:02:56228.5229228.5▼ 2.51
13:02:39228.5229228.5▼ 2.51
13:02:39228.5229228.5▼ 2.51
13:02:34228.5229228.5▼ 2.51
13:02:00228.5229228.5▼ 2.51
13:01:54228.5229228.5▼ 2.55
13:01:18228.5229.5228.5▼ 2.51
13:01:05228.5229.5228.5▼ 2.51
13:01:04229229.5229▼ 21
13:00:31229229.5229▼ 21
12:59:59229229.5229▼ 21
12:59:50229229.5229▼ 21
12:59:45229229.5229▼ 21
12:59:44229229.5229▼ 21
12:59:40229229.5229▼ 25
12:59:24229229.5229▼ 28
12:59:18229230229▼ 21
12:59:16229230229▼ 21
12:59:16229.5230229.5▼ 1.521
12:59:16229.5230229.5▼ 1.51
12:59:15229.5230229.5▼ 1.51
12:58:55229.5230229.5▼ 1.51
12:58:31229.5230229.5▼ 1.52
12:58:16229.5230230▼ 11
12:57:59229.5230229.5▼ 1.51
12:57:50229.5230229.5▼ 1.51
12:57:34229.5230230▼ 13
12:57:21229.5230229.5▼ 1.51
12:56:46229.5230230▼ 11
12:56:01229.5230230▼ 11
12:55:31229.5230230▼ 11
12:54:56229.5230230▼ 11
12:54:55229.5230229.5▼ 1.51
12:54:52229.5230229.5▼ 1.51
12:54:28229.5230229.5▼ 1.51
12:54:11229.5230229.5▼ 1.51
12:54:10229.5230230▼ 13
12:53:59229.5230230▼ 11
12:53:46229.5230230▼ 11
12:53:15229.5230229.5▼ 1.51
12:53:12229.5230230▼ 13
12:51:31229.5230230▼ 11
12:51:26229.5230230▼ 11
12:50:54229.5230230▼ 11
12:50:42229.5230229.5▼ 1.51
12:50:40229.5230229.5▼ 1.51
12:49:46229.5230230▼ 11
12:48:31229.5230230▼ 11
12:48:24229.5230229.5▼ 1.51
12:48:23229.5230230▼ 110
12:47:20229.5230229.5▼ 1.51
12:47:16229.5230230▼ 11
12:46:30229.5230229.5▼ 1.51
12:46:10229.5230230▼ 14
12:45:46229.5230230▼ 11
12:44:31229.5230230▼ 11
12:43:30229.5230229.5▼ 1.51
12:43:16229.5230230▼ 11
12:42:10229.5230230▼ 11
12:41:46229.5230230▼ 11
12:41:45229.5230229.5▼ 1.51
12:41:33229.5230229.5▼ 1.51
12:40:58229.5230229.5▼ 1.51
12:38:54229.5230230▼ 11
12:38:39229.5230229.5▼ 1.51
12:38:39229.5230229.5▼ 1.51
12:38:05229.5230229.5▼ 1.51
12:38:05229.5230229.5▼ 1.52
12:38:02229.5230229.5▼ 1.53
12:37:31229.5230230▼ 11
12:37:14229.5230229.5▼ 1.51
12:35:08229229.5229.5▼ 1.54
12:35:01229229.5229.5▼ 1.59
12:35:01229229.5229▼ 21
12:35:01229229.5229▼ 210
12:34:00229229.5229▼ 21
12:33:45229229.5229.5▼ 1.51
12:33:37229229.5229.5▼ 1.51
12:33:31229229.5229▼ 21
12:33:30229229.5229.5▼ 1.51
12:32:53229229.5229▼ 21
12:32:17229229.5229▼ 21
12:32:15229.5230229▼ 21
12:32:15229.5230229.5▼ 1.52
12:32:15229.5230229.5▼ 1.51
12:32:15229.5230229.5▼ 1.52
12:30:33229.5230229.5▼ 1.51
12:30:14229.5230229.5▼ 1.51
12:30:09229.5230229.5▼ 1.51
12:29:39229.5230229.5▼ 1.51
12:29:31229.5230229.5▼ 1.51
12:29:31229.5230229.5▼ 1.55
12:29:26229.5230229.5▼ 1.52
12:29:24229.5230229.5▼ 1.51
12:28:28229.5230229.5▼ 1.51
12:27:09229.5230229.5▼ 1.51
12:27:01229.5230229.5▼ 1.51
12:27:01229.5230229.5▼ 1.51
12:26:54229.5230229.5▼ 1.51
12:26:17229.5230229.5▼ 1.51
12:26:06229.5230229.5▼ 1.514
12:25:50229.5230229.5▼ 1.51
12:25:47229.5230229.5▼ 1.55
12:25:42229.5230229.5▼ 1.51
12:25:41229.5230229.5▼ 1.55
12:25:38229.5230229.5▼ 1.51
12:25:13229.5230230▼ 13
12:25:06229.5230229.5▼ 1.51
12:25:00229.5230229.5▼ 1.51
12:24:00229.5230229.5▼ 1.51
12:22:51229229.5229.5▼ 1.54
12:22:43228.5229.5229.5▼ 1.53
12:22:40228.5229229▼ 21
12:22:40228.5229229▼ 22
12:22:40228.5229229▼ 22
12:22:26229229.5229▼ 21
12:22:15229229.5229▼ 21
12:22:08228.5229229▼ 21
12:22:02229229.5229▼ 21
12:22:02228.5229229▼ 21
12:21:58229229.5229▼ 21
12:21:58229229.5229▼ 21
12:21:56229229.5229▼ 21
12:21:54229229.5229▼ 21
12:21:42229229.5229▼ 21
12:21:42229229.5229▼ 21
12:21:42229229.5229▼ 25
12:21:41229229.5229▼ 22
12:21:41229230230.5▼ 0.52
12:21:41229230230▼ 122
12:21:41229230229▼ 22
12:21:41229.5230229.5▼ 1.51
12:21:41229.5230229.5▼ 1.57
12:21:41230230.5230▼ 1233
12:21:40230230.5230.5▼ 0.51
12:21:17230230.5230.5▼ 0.51
12:21:14230230.5230.5▼ 0.51
12:20:54230230.5230▼ 11
12:20:00230230.5230▼ 11
12:19:52230230.5230.5▼ 0.51
12:19:24230230.5230.5▼ 0.51
12:19:22230230.5230.5▼ 0.51
12:19:20230230.5230.5▼ 0.51
12:17:56230230.5230.5▼ 0.51
12:17:13230230.5230▼ 11
12:17:03230230.5230.5▼ 0.51
12:16:40230230.5230.5▼ 0.53
12:16:19230230.5230.5▼ 0.51
12:16:15230230.5230.5▼ 0.54
12:16:15230230.5230.5▼ 0.53
12:16:04230230.5230.5▼ 0.51
12:15:58230230.5230▼ 11
12:15:54230230.5230.5▼ 0.51
12:15:33230230.5230.5▼ 0.51
12:15:18230230.5230▼ 11
12:14:45230230.5230▼ 11
12:14:25230230.5230▼ 11
12:14:14230230.5230.5▼ 0.51
12:14:04230230.5230.5▼ 0.51
12:12:59230230.5230.5▼ 0.51
12:11:38230230.5230▼ 11
12:09:06230230.5230.5▼ 0.51
12:09:02230230.5230▼ 11
12:09:01230230.5230.5▼ 0.510
12:08:52230230.5230▼ 11
12:08:39230230.5230▼ 12
12:07:02230230.5230▼ 11
12:06:04230230.5230▼ 11
12:05:44230230.5230.5▼ 0.51
12:05:41230230.5230.5▼ 0.52
12:05:39230230.5230.5▼ 0.53
12:05:17230230.5230.5▼ 0.51
12:05:15230230.5230.5▼ 0.51
12:05:03230230.5230.5▼ 0.51
12:04:38230230.5230.5▼ 0.55
12:04:31230230.5230.5▼ 0.55
12:04:24230230.5230▼ 11
12:03:29230230.5230.5▼ 0.51
12:03:22230230.5230.5▼ 0.512
12:03:17230230.5230▼ 11
12:02:49230230.5230.5▼ 0.51
12:02:47230230.5230.5▼ 0.51
12:02:03230230.5230.5▼ 0.51
12:01:21230230.5230▼ 11
12:01:20230230.5230▼ 12
12:00:30230230.5230▼ 11
12:00:00230230.5230▼ 12
11:59:37230230.5230.5▼ 0.53
11:59:19230230.5230.5▼ 0.53
11:59:14230230.5230.5▼ 0.51
11:58:28230230.5230.5▼ 0.51
11:57:43230230.5230▼ 11
11:55:17230230.5230.5▼ 0.51
11:55:12230230.5230.5▼ 0.51
11:54:56230230.5230▼ 11
11:54:40230230.5230.5▼ 0.53
11:53:50230230.5230.5▼ 0.55
11:53:05230230.5230.5▼ 0.51

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
40 89 2152 83229
融券買進 融券賣出 融券餘額 融券限額
26 49 140 83229

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 -108 492 87
2021/09/16 226 221 137
2021/09/15 353 -88 -230
2021/09/14 750 -352 -36
2021/09/13 270 -635 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合6.42△0.31△5.07%
競爭者 6213聯茂PCB壓合160△8.5△5.61%
競爭者 6274台燿PCB壓合112.5△2.5△2.27%
競爭者 1303南亞銅箔基板89.9▽0.6▽0.66%
競爭者 5381合正銅箔基板6.42△0.31△5.07%
競爭者 6213聯茂銅箔基板160△8.5△5.61%
競爭者 6274台燿銅箔基板112.5△2.5△2.27%
競爭者 8291尚茂銅箔基板7▽0.1▽1.41%
上游供應商 1802台玻玻纖布31.65▽0.7▽2.16%
上游供應商 8358金居銅箔73.5△0.9△1.24%
下游客戶 2313華通HDI板38.5△0.95△2.53%
下游客戶 2316楠梓電HDI板27.45△0.45△1.67%
下游客戶 2355敬鵬HDI板30.8△0.8△2.67%
下游客戶 2367燿華HDI板18.3----
下游客戶 3037欣興HDI板147.5△2△1.37%
下游客戶 3711日月光投控IC載板118▽3.5▽2.88%
下游客戶 2316楠梓電印刷電路板27.45△0.45△1.67%
下游客戶 2367燿華印刷電路板18.3----
下游客戶 2368金像電印刷電路板74△5.9△8.66%
下游客戶 3037欣興印刷電路板147.5△2△1.37%
下游客戶 3044健鼎印刷電路板115△0.5△0.44%
下游客戶 5469瀚宇博印刷電路板43△0.6△1.42%
下游客戶 8155博智印刷電路板121.5△3.5△2.97%
下游客戶 8213志超印刷電路板45.85▽0.1▽0.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2383 台光電

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞