MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

482.00

△9.00(△1.90%)
開盤： 477.00   最高： 493.00   最低： 474.50
昨收： 473.00   買進： 481.50   賣出： 482.00
總量： 12,465   金額： 60.53億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:50483.5484482.5▲ 9.52
13:24:50483.5484482.5▲ 9.540
13:23:50483.5484483▲ 1065
13:22:25483.5484483▲ 1047
13:21:27483.5484483.5▲ 10.57
13:21:15483.5484483.5▲ 10.55
13:21:00483.5484484▲ 115
13:20:54483.5484484▲ 114
13:20:38483.5484484▲ 1142
13:19:20483483.5484▲ 113
13:19:07483483.5484▲ 1117
13:18:28483483.5483.5▲ 10.512
13:18:16483483.5483.5▲ 10.537
13:17:12483483.5483.5▲ 10.57
13:16:58483483.5483▲ 1026
13:15:40483483.5483.5▲ 10.521
13:15:36483483.5483.5▲ 10.553
13:13:14482.5483483▲ 107
13:12:59482.5483483▲ 1019
13:12:34482.5483483▲ 104
13:12:30482.5483483▲ 1065
13:11:19482.5483482.5▲ 9.551
13:08:00482482.5482.5▲ 9.561
13:07:02482482.5482▲ 94
13:06:59482482.5482▲ 947
13:04:12482482.5482.5▲ 9.551
12:59:45481.5482481.5▲ 8.526
12:58:53482482.5482.5▲ 9.52
12:58:01482482.5482.5▲ 9.51
12:57:38482.5483482.5▲ 9.57
12:57:28482.5483482.5▲ 9.51
12:57:18482.5483482.5▲ 9.57
12:57:10482.5483482.5▲ 9.54
12:56:56482.5483483▲ 101
12:56:37482.5483483▲ 105
12:56:03482.5483483▲ 102
12:55:41482.5483482.5▲ 9.51
12:55:39482.5483483▲ 102
12:54:46482.5483483▲ 101
12:54:45482.5483482.5▲ 9.51
12:54:41482.5483482.5▲ 9.51
12:54:41482.5483482.5▲ 9.51
12:54:30482.5483483▲ 108
12:53:41482482.5482.5▲ 9.518
12:53:18482482.5482.5▲ 9.54
12:53:07481.5482482▲ 96
12:53:06481.5482482▲ 91
12:53:04481.5482482▲ 91
12:53:04481.5482482▲ 91
12:53:02481.5482482▲ 91
12:53:02481.5482482▲ 91
12:53:01481.5482482▲ 92
12:53:01481.5482482▲ 91
12:53:01481.5482481.5▲ 8.59
12:52:57481.5482482▲ 91
12:52:57481.5482482▲ 94
12:52:56481.5482482▲ 91
12:52:56481.5482482▲ 92
12:52:56481.5482482▲ 930
12:52:54481.5482482▲ 91
12:52:46481.5482482▲ 95
12:52:35481.5482482▲ 913
12:51:59481.5482482▲ 93
12:51:24481.5482481.5▲ 8.57
12:50:09481.5482481.5▲ 8.51
12:50:06481482482▲ 93
12:49:49481482482▲ 91
12:49:48481481.5481.5▲ 8.57
12:48:55481481.5481.5▲ 8.51
12:48:55481.5482481.5▲ 8.51
12:48:45481.5482481.5▲ 8.524
12:46:54481.5482482▲ 91
12:46:25481.5482482▲ 93
12:46:02481.5482481.5▲ 8.51
12:46:01481.5482481.5▲ 8.55
12:45:47481.5482481.5▲ 8.51
12:45:43481.5482481.5▲ 8.51
12:45:40481.5482481.5▲ 8.51
12:45:10481.5482481.5▲ 8.54
12:44:17481.5482481.5▲ 8.53
12:43:27481.5482482▲ 94
12:42:32481.5482482▲ 91
12:42:32481.5482481.5▲ 8.510
12:41:03481.5482481.5▲ 8.52
12:40:44481.5482482▲ 91
12:40:38481.5481.5482▲ 917
12:40:37481481.5481.5▲ 8.51
12:40:37481481.5481.5▲ 8.55
12:40:37481481.5481.5▲ 8.52
12:40:36481481.5481.5▲ 8.54
12:40:36481481.5481.5▲ 8.52
12:40:36481481.5481.5▲ 8.54
12:40:36481481.5481.5▲ 8.52
12:40:36481481.5481.5▲ 8.52
12:40:22481481.5481▲ 82
12:40:12481481.5481▲ 81
12:40:11481481.5481▲ 82
12:40:08481481.5481▲ 85
12:39:57481481.5481▲ 84
12:39:30481481.5481▲ 83
12:38:44481481.5481▲ 81
12:38:43481481.5481.5▲ 8.51
12:38:42481481.5481▲ 84
12:38:10481481.5481▲ 84
12:37:22481.5482481.5▲ 8.51
12:37:21481.5482481.5▲ 8.53
12:37:12481.5482481.5▲ 8.51
12:37:09481.5482481.5▲ 8.51
12:37:02481.5482481.5▲ 8.51
12:36:52481.5482481.5▲ 8.54
12:36:48481.5482482▲ 92
12:36:19481.5482.5481.5▲ 8.526
12:34:21482482.5482.5▲ 9.54
12:33:48482482.5482▲ 91
12:32:51481.5482482.5▲ 9.51
12:32:51481.5482482▲ 92
12:32:25481.5482482.5▲ 9.51
12:32:19481.5482482▲ 91
12:32:15481.5482482.5▲ 9.516
12:32:10481.5482481.5▲ 8.54
12:31:56482482.5482▲ 95
12:31:19482482.5482▲ 93
12:30:55482482.5482▲ 911
12:30:19482483482▲ 94
12:29:29482483483▲ 101
12:29:26482482.5483▲ 104
12:29:17482.5483482.5▲ 9.514
12:27:53482.5483.5483▲ 1010
12:27:01483483.5483.5▲ 10.52
12:26:51483483.5483▲ 102
12:26:36483483.5483.5▲ 10.51
12:26:18483483.5483.5▲ 10.52
12:25:53483483.5483▲ 101
12:25:33483483.5483.5▲ 10.55
12:24:27482.5483483▲ 106
12:23:52482.5483483▲ 106
12:23:38483483.5483▲ 101
12:23:37483483.5483▲ 103
12:23:33483483.5483▲ 102
12:23:20483483.5483▲ 101
12:23:19483483.5483.5▲ 10.52
12:22:57483483.5483▲ 102
12:22:42483483.5483.5▲ 10.51
12:22:42483483.5483▲ 105
12:22:30483483.5483.5▲ 10.51
12:22:28483483.5483▲ 101
12:22:21483483.5483.5▲ 10.51
12:22:07483483.5483▲ 102
12:21:59483483.5483.5▲ 10.51
12:21:50483483.5483.5▲ 10.52
12:21:24483483.5483▲ 1010
12:20:31483483.5483.5▲ 10.51
12:20:23483483.5483.5▲ 10.53
12:19:57483483.5483.5▲ 10.51
12:19:51483483.5483▲ 1020
12:17:02483483.5483.5▲ 10.53
12:16:50483483.5483.5▲ 10.51
12:16:47483483.5483.5▲ 10.51
12:16:27483483.5483.5▲ 10.51
12:16:22483483.5483.5▲ 10.51
12:16:21483483.5483▲ 102
12:16:00483483.5483.5▲ 10.52
12:15:56483483.5483.5▲ 10.51
12:15:42482.5483483.5▲ 10.513
12:14:34482.5483483▲ 103
12:14:18482.5483483▲ 101
12:13:32482.5483483▲ 101
12:13:29482.5483483▲ 101
12:13:16482.5483483▲ 101
12:13:11483483.5483▲ 1011
12:13:11483483.5483▲ 101
12:13:11483483.5483▲ 101
12:13:11483483.5483▲ 104
12:13:03483483.5483.5▲ 10.53
12:12:51483483.5483.5▲ 10.51
12:12:39483483.5483.5▲ 10.52
12:12:34483483.5483.5▲ 10.52
12:12:30483483.5483.5▲ 10.51
12:12:10483483.5483.5▲ 10.512
12:10:31483483.5483.5▲ 10.51
12:10:30483483.5483.5▲ 10.51
12:10:12483483.5483.5▲ 10.51
12:09:54483483.5483.5▲ 10.51
12:09:47483483.5483.5▲ 10.512
12:08:17482.5483.5483▲ 102
12:07:55482.5483.5482.5▲ 9.53
12:07:37482.5483.5482.5▲ 9.51
12:07:37482.5483.5483.5▲ 10.52
12:07:28482.5483483▲ 105
12:07:16482.5483483▲ 1010
12:06:17482.5483483▲ 103
12:05:53482.5483482.5▲ 9.51
12:05:48482.5483483▲ 103
12:05:47482.5483483▲ 102
12:04:59482.5483483▲ 102
12:04:59482.5483483▲ 102
12:04:59482.5483483▲ 102
12:04:59482.5483483▲ 101
12:04:59482.5483483▲ 102
12:04:44482.5483483▲ 105
12:04:32482.5483483▲ 108
12:03:14482.5483483▲ 101
12:03:14482.5483483▲ 101
12:03:11482.5483482.5▲ 9.52
12:03:00482.5483483▲ 103
12:02:49482.5483482.5▲ 9.51
12:02:46482.5483483▲ 103
12:02:40482.5483483▲ 101
12:02:40482.5483483▲ 101
12:02:40482.5483483▲ 101
12:02:36482.5483483▲ 102
12:02:25482.5483483▲ 101
12:02:23482.5483482.5▲ 9.51
12:02:15482.5483483▲ 101
12:02:07482482.5482.5▲ 9.55
12:02:00482482.5482.5▲ 9.516
11:59:32481482481▲ 87
11:58:57481481.5481▲ 83
11:58:47481481.5481▲ 82
11:58:46481481.5481▲ 81
11:58:45481481.5481.5▲ 8.51
11:58:43481481.5481▲ 83
11:58:27481.5482481.5▲ 8.51
11:58:27481.5482481.5▲ 8.52
11:58:27481.5482481.5▲ 8.51
11:58:18482482.5482▲ 921
11:58:18482482.5482▲ 92
11:57:51482482.5482▲ 94
11:57:09482483482▲ 99
11:55:28482483483▲ 102
11:55:24482.5483482.5▲ 9.52
11:55:24482.5483482.5▲ 9.51
11:55:10482483483▲ 102
11:54:48482482.5482.5▲ 9.51
11:54:46482483482.5▲ 9.51
11:54:30482483483▲ 102
11:54:15482483483▲ 102
11:54:06482482.5482.5▲ 9.55
11:54:00482482.5482.5▲ 9.52
11:53:48482482.5482.5▲ 9.521
11:52:12482.5483482.5▲ 9.52
11:51:47482.5483483▲ 108
11:51:17483483.5483▲ 102
11:50:52482.5483.5483.5▲ 10.51
11:50:52482.5483483▲ 101
11:50:46482.5483483.5▲ 10.56
11:50:08482.5483.5483▲ 106
11:48:55482.5483.5483.5▲ 10.51
11:48:52482.5483.5483.5▲ 10.57
11:48:24483483.5483.5▲ 10.54
11:47:52482.5483.5483.5▲ 10.51
11:47:41482.5483.5483▲ 108
11:46:56482.5483.5484▲ 1112
11:46:31482.5483.5483.5▲ 10.51
11:46:30482.5483.5483.5▲ 10.51
11:46:27482.5483.5483.5▲ 10.512
11:45:48482.5483483▲ 103
11:45:41482483482.5▲ 9.53
11:45:31482483483▲ 102
11:45:30482483483▲ 101
11:45:24482482.5482.5▲ 9.58
11:44:56482482.5482▲ 92
11:44:33482482.5482.5▲ 9.53
11:44:13482.5483482.5▲ 9.512
11:44:13482.5483482.5▲ 9.53
11:43:40481481482.5▲ 9.55
11:43:36481481482.5▲ 9.528
11:42:07480481481▲ 89
11:41:02480480.5481▲ 825
11:39:34480.5481481▲ 84
11:39:04480.5481481▲ 81
11:39:03480.5481481▲ 83
11:38:54480.5481480.5▲ 7.51
11:38:52480.5481480.5▲ 7.52
11:38:46480.5481481▲ 82
11:38:39480.5481480.5▲ 7.517
11:37:47479.5480480.5▲ 7.52
11:37:44479.5480480.5▲ 7.51
11:37:43479.5480480.5▲ 7.56
11:37:30479.5480480.5▲ 7.51
11:37:30479.5480480.5▲ 7.540
11:37:24479.5480480▲ 77
11:37:05479.5480480▲ 710
11:35:14479.5480480▲ 71
11:35:08479.5480480▲ 71
11:34:53479.5480480▲ 72
11:34:47479.5480479.5▲ 6.51
11:34:40479.5480480▲ 726
11:33:10478.5479.5479▲ 64
11:32:55479479.5479▲ 63
11:32:48479479.5479▲ 63
11:32:47479479.5479▲ 62
11:32:47479479.5479.5▲ 6.51
11:32:47478.5479479▲ 621
11:32:47478.5479479▲ 61
11:32:47478.5479479▲ 61
11:32:45478.5479479▲ 66
11:32:25478.5479479▲ 620
11:31:37479479.5479▲ 623
11:31:10479479.5479▲ 63

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
794 901 7438 86318
融券買進 融券賣出 融券餘額 融券限額
8 120 492 86318

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 1304 1289 -248
2024/11/21 3136 1134 353
2024/11/20 1999 -12 149
2024/11/19 -465 118 124
2024/11/18 -1969 -24 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合25.9----
競爭者 6213聯茂PCB壓合78.9△0.5△0.64%
競爭者 6274台燿PCB壓合167.5△0.5△0.3%
競爭者 1303南亞銅箔基板40▽0.2▽0.5%
競爭者 5381合正銅箔基板25.9----
競爭者 6213聯茂銅箔基板78.9△0.5△0.64%
競爭者 6274台燿銅箔基板167.5△0.5△0.3%
競爭者 8291尚茂銅箔基板6.2▽0.4▽6.06%
上游供應商 1802台玻玻纖布20.65△1.15△5.9%
上游供應商 8358金居銅箔61.5△3.3△5.67%
下游客戶 2313華通HDI板63△1.5△2.44%
下游客戶 2316楠梓電HDI板53.1△1.2△2.31%
下游客戶 2355敬鵬HDI板39.4△0.65△1.68%
下游客戶 2367燿華HDI板32.35△1.85△6.07%
下游客戶 3037欣興HDI板161△0.5△0.31%
下游客戶 3711日月光投控IC載板156.5△3△1.95%
下游客戶 2316楠梓電印刷電路板53.1△1.2△2.31%
下游客戶 2367燿華印刷電路板32.35△1.85△6.07%
下游客戶 2368金像電印刷電路板191△2.5△1.33%
下游客戶 3037欣興印刷電路板161△0.5△0.31%
下游客戶 3044健鼎印刷電路板186.5----
下游客戶 5469瀚宇博印刷電路板52.7△0.2△0.38%
下游客戶 8155博智印刷電路板121▽1▽0.82%
下游客戶 8213志超印刷電路板38.2△0.2△0.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2383 台光電

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 74
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 21
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。