MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

382.50

▽9.00(▽2.30%)
開盤: 385.00   最高: 402.00   最低: 382.50
昨收: 391.50   買進: 382.50   賣出: 383.00
總量: 7,049   金額: 27.57億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----382.5▼ 93
13:30:00382.5383382.5▼ 9330
13:24:58382.5383.5382.5▼ 91
13:24:57382.5383.5382.5▼ 91
13:24:54382.5383.5383.5▼ 82
13:24:53382.5383.5382.5▼ 916
13:24:52383383.5382.5▼ 92
13:24:52383383.5383▼ 8.51
13:24:50383383.5383▼ 8.51
13:24:47382.5383.5382.5▼ 91
13:24:45382.5383.5382.5▼ 91
13:24:43382.5383383▼ 8.51
13:24:42382.5383.5383.5▼ 81
13:24:40383383.5382.5▼ 91
13:24:40383383.5383▼ 8.51
13:24:40383383.5383▼ 8.51
13:24:37383383.5383▼ 8.52
13:24:31383383.5383▼ 8.51
13:24:29382.5383383▼ 8.52
13:24:29382.5383382.5▼ 91
13:24:27383383.5382.5▼ 91
13:24:27383383.5383▼ 8.53
13:24:27382.5383383▼ 8.513
13:24:27383383.5382.5▼ 92
13:24:27383383.5383▼ 8.51
13:24:23383383.5383▼ 8.51
13:24:07382.5383383▼ 8.51
13:24:07382.5383383▼ 8.51
13:24:01383383.5383▼ 8.51
13:24:01383383.5383▼ 8.54
13:24:00383383.5383▼ 8.51
13:23:59383383.5383.5▼ 81
13:23:50383383.5383.5▼ 81
13:23:49383383.5383▼ 8.51
13:23:48383383.5383▼ 8.55
13:23:48383383.5383▼ 8.51
13:23:47383383.5383.5▼ 81
13:23:38383383.5383▼ 8.51
13:23:33383383.5383▼ 8.51
13:23:28383383.5383▼ 8.51
13:23:28383383.5383▼ 8.51
13:23:27383383.5383.5▼ 81
13:23:22383383.5383.5▼ 82
13:23:22383383.5383▼ 8.51
13:23:21383383.5383▼ 8.51
13:23:21383383.5383▼ 8.53
13:23:19383383.5383▼ 8.51
13:23:15383383.5383.5▼ 81
13:23:14383383.5383▼ 8.51
13:23:12383383.5383▼ 8.51
13:23:11383383.5383▼ 8.51
13:23:10383383.5383▼ 8.55
13:23:10383383.5383▼ 8.51
13:23:07383383.5383▼ 8.51
13:23:04383383.5383▼ 8.51
13:23:03383383.5383▼ 8.51
13:23:01383383.5383▼ 8.51
13:22:58383383.5383▼ 8.51
13:22:51383383.5383▼ 8.51
13:22:44383383.5383.5▼ 81
13:22:36383383.5383.5▼ 81
13:22:34383383.5383▼ 8.51
13:22:32383383.5383▼ 8.51
13:22:18383383.5383.5▼ 81
13:22:07383383.5383.5▼ 81
13:21:56383383.5383▼ 8.51
13:21:28383.5384383.5▼ 81
13:21:26383.5384383.5▼ 81
13:21:26383.5384384▼ 7.52
13:21:23383.5384383.5▼ 81
13:21:23383.5384383.5▼ 81
13:21:23383.5384383.5▼ 85
13:21:17383.5384383.5▼ 81
13:21:17383.5384383.5▼ 81
13:21:14383.5384383.5▼ 81
13:21:05383.5384384▼ 7.51
13:21:02383.5384383.5▼ 81
13:20:57383.5384383.5▼ 82
13:20:46383.5384384▼ 7.51
13:20:38383.5384383.5▼ 81
13:20:35383.5384383.5▼ 81
13:20:28383.5384383.5▼ 81
13:20:25383.5384384▼ 7.51
13:20:25383383.5383.5▼ 81
13:20:25383383.5383.5▼ 86
13:20:24383383.5383.5▼ 84
13:20:24382.5383.5383.5▼ 84
13:20:24382.5383383▼ 8.514
13:20:24382.5383383▼ 8.54
13:20:24382.5383383▼ 8.52
13:20:08382.5383382.5▼ 912
13:20:05382.5383382.5▼ 91
13:19:51382.5383383▼ 8.51
13:19:45382.5383383▼ 8.52
13:19:44382.5383383▼ 8.52
13:19:40382.5383383▼ 8.51
13:19:38383383.5383▼ 8.51
13:19:38383383.5383▼ 8.51
13:19:37383383.5383▼ 8.510
13:19:37383383.5383▼ 8.53
13:19:37383383.5383▼ 8.55
13:19:35383383.5383▼ 8.51
13:19:32383383.5383▼ 8.51
13:19:26383383.5383▼ 8.51
13:19:22383383.5383▼ 8.51
13:19:21383383.5383.5▼ 81
13:19:13383383.5383▼ 8.51
13:19:07383383.5383.5▼ 81
13:19:00383383.5383▼ 8.52
13:18:56383383.5383▼ 8.51
13:18:46383383.5383▼ 8.51
13:18:42383383.5383▼ 8.51
13:18:30383383.5383▼ 8.53
13:18:25383383.5383.5▼ 81
13:18:24383383.5383▼ 8.51
13:18:20383383.5383▼ 8.51
13:18:19383383.5383▼ 8.51
13:17:56383383.5383.5▼ 81
13:17:40383383.5383.5▼ 81
13:17:37383383.5383.5▼ 81
13:17:26383383.5383▼ 8.51
13:17:08383383.5383▼ 8.51
13:17:08383383.5383.5▼ 81
13:16:36383383.5383▼ 8.51
13:16:28383.5384383.5▼ 84
13:16:25383.5384383.5▼ 83
13:16:24383.5384383.5▼ 81
13:16:07383.5384383.5▼ 81
13:15:59383.5384383.5▼ 85
13:15:59383.5384383.5▼ 81
13:15:48383.5384383.5▼ 81
13:15:45383.5384383.5▼ 81
13:15:30383.5384383.5▼ 83
13:15:30383.5384384▼ 7.51
13:15:27383.5384384▼ 7.51
13:15:22383.5384384▼ 7.52
13:15:11383.5384384▼ 7.51
13:15:08383.5384384▼ 7.52
13:15:07383.5384383.5▼ 81
13:15:07383383.5383.5▼ 88
13:15:07383383.5383.5▼ 81
13:15:02383383.5383.5▼ 82
13:15:00383383.5383▼ 8.54
13:15:00383383.5383.5▼ 81
13:14:52383383.5383.5▼ 81
13:14:45383383.5383▼ 8.51
13:14:31383383.5383.5▼ 81
13:14:30383383.5383▼ 8.53
13:14:30383383.5383.5▼ 81
13:14:20383383.5383.5▼ 81
13:14:18383383.5383.5▼ 85
13:14:17383383.5383▼ 8.54
13:14:17382.5383383▼ 8.512
13:14:17382.5383383▼ 8.51
13:14:17382.5383383▼ 8.515
13:14:17382.5383383▼ 8.51
13:14:13382.5383382.5▼ 91
13:14:08382.5383383▼ 8.51
13:14:07382.5383382.5▼ 91
13:14:00382.5383382.5▼ 94
13:13:43382.5383382.5▼ 91
13:13:40382.5383383▼ 8.51
13:13:38382.5383382.5▼ 91
13:13:33382.5383382.5▼ 91
13:13:31382.5383382.5▼ 91
13:13:29382.5383382.5▼ 91
13:13:19382.5383382.5▼ 91
13:13:18382.5383382.5▼ 91
13:13:17382.5383383▼ 8.51
13:13:07382.5383382.5▼ 91
13:13:06382.5383383▼ 8.51
13:13:06382.5383383▼ 8.51
13:13:05382.5383382.5▼ 91
13:13:05382.5383383▼ 8.51
13:13:05382.5383383▼ 8.51
13:13:04382.5383382.5▼ 92
13:13:00382.5383383▼ 8.51
13:12:46382.5383383▼ 8.51
13:12:39382.5383383▼ 8.51
13:12:28382.5383383▼ 8.51
13:12:27382.5383383▼ 8.51
13:12:11382.5383383▼ 8.51
13:12:06382.5383383▼ 8.51
13:12:04382.5383382.5▼ 93
13:12:04383383.5383▼ 8.51
13:12:04383383.5383▼ 8.55
13:12:04383383.5383▼ 8.55
13:12:01383383.5383▼ 8.51
13:11:54383383.5383▼ 8.51
13:11:29383383.5383.5▼ 81
13:11:28383383.5383▼ 8.51
13:11:08383383.5383▼ 8.51
13:11:00383383.5383▼ 8.51
13:10:51383383.5383▼ 8.51
13:10:48383383.5383▼ 8.51
13:10:35383383.5383▼ 8.51
13:10:34383383.5383.5▼ 81
13:10:31383383.5383.5▼ 81
13:10:30382.5383383▼ 8.522
13:10:30382.5383383▼ 8.51
13:10:29382.5383383▼ 8.51
13:10:12382.5383382.5▼ 91
13:10:10382.5383383▼ 8.51
13:10:04382.5383383▼ 8.51
13:10:00382.5383382.5▼ 93
13:09:55382.5383382.5▼ 91
13:09:50382.5383382.5▼ 91
13:09:49382.5383382.5▼ 91
13:09:46382.5383383▼ 8.51
13:09:41382.5383382.5▼ 91
13:09:41382.5383382.5▼ 91
13:09:14382.5383383▼ 8.51
13:09:13382.5383383▼ 8.51
13:09:13382.5383383▼ 8.51
13:09:01382.5383383▼ 8.51
13:09:01382.5383383▼ 8.51
13:08:57382.5383383▼ 8.51
13:08:51382.5383383▼ 8.51
13:08:46382.5383383▼ 8.52
13:08:45382.5383383▼ 8.51
13:08:45382.5383383▼ 8.51
13:08:44382.5383383▼ 8.51
13:08:44383383.5383▼ 8.521
13:08:44383383.5383▼ 8.51
13:08:38383383.5383▼ 8.53
13:08:27383383.5383▼ 8.51
13:08:23383383.5383▼ 8.52
13:08:18383383.5383▼ 8.51
13:08:16383383.5383▼ 8.51
13:08:13383383.5383▼ 8.51
13:08:10383383.5383▼ 8.51
13:08:00383383.5383▼ 8.51
13:07:59383383.5383▼ 8.51
13:07:47383383.5383▼ 8.52
13:07:45383383.5383▼ 8.54
13:07:25383383.5383▼ 8.51
13:07:16383383.5383.5▼ 81
13:07:03383.5384383.5▼ 810
13:07:03383.5384383.5▼ 81
13:07:01383.5384383.5▼ 84
13:06:56383.5384384▼ 7.51
13:06:53384384.5384▼ 7.52
13:06:52384384.5384▼ 7.518
13:06:49384384.5384▼ 7.51
13:06:43384384.5384▼ 7.51
13:06:42384384.5384.5▼ 71
13:06:41384384.5384▼ 7.51
13:06:33384384.5384▼ 7.51
13:06:30384384.5384▼ 7.51
13:06:23384384.5384▼ 7.52
13:06:22384384.5384.5▼ 72
13:06:03384384.5384▼ 7.51
13:06:01384384.5384.5▼ 71
13:05:30384384.5384▼ 7.51
13:05:29384384.5384▼ 7.51
13:05:19384384.5384▼ 7.51
13:05:10384384.5384.5▼ 71
13:05:02384.5385384.5▼ 72
13:05:00384.5385384.5▼ 73
13:04:51384.5385384.5▼ 74
13:04:45384.5385.5384.5▼ 74
13:04:45385385.5385▼ 6.513
13:04:45385385.5385▼ 6.51
13:04:30385385.5385▼ 6.54
13:04:00385385.5385▼ 6.51
13:03:53385385.5385.5▼ 61
13:03:38385385.5385▼ 6.51
13:03:36385385.5385.5▼ 61
13:03:15385385.5385.5▼ 62
13:03:10385385.5385▼ 6.51
13:02:52385385.5385.5▼ 62
13:02:44385386386▼ 5.51
13:02:43385.5386385.5▼ 61
13:02:39385.5386385.5▼ 62
13:02:30385.5386385.5▼ 63
13:02:20385386386▼ 5.51
13:02:13385386386▼ 5.51
13:02:01385386386▼ 5.51
13:02:00385.5386385.5▼ 64
13:01:51385.5386385.5▼ 61
13:01:50385.5386386▼ 5.51
13:01:50385.5386385.5▼ 61
13:01:48385.5386385.5▼ 61
13:01:34385.5386385.5▼ 61
13:01:34385.5386385.5▼ 61
13:01:30385.5386385.5▼ 63
13:01:29385.5386386▼ 5.51
13:01:05385385.5385.5▼ 61
13:01:05385385.5385.5▼ 62
13:01:04385385.5385.5▼ 61
13:01:00385385.5385▼ 6.54
13:00:55385385.5385.5▼ 64
13:00:55385385.5385▼ 6.56
13:00:55384.5385385▼ 6.514
13:00:55384.5385385▼ 6.53
13:00:55384.5385385▼ 6.51
13:00:55384.5385385▼ 6.51
13:00:55384.5385385▼ 6.54
13:00:55384.5385385▼ 6.57
13:00:54384.5385385▼ 6.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
2226 1369 9658 85983
融券買進 融券賣出 融券餘額 融券限額
15 96 161 85983

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -416 747 111
2024/04/23 237 615 49
2024/04/22 -673 -184 -97
2024/04/19 -598 -101 -80
2024/04/18 -285 -394 -105

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合34.55▽0.7▽1.99%
競爭者 6213聯茂PCB壓合111.5△0.5△0.45%
競爭者 6274台燿PCB壓合175▽0.5▽0.28%
競爭者 1303南亞銅箔基板55.8▽0.6▽1.06%
競爭者 5381合正銅箔基板34.55▽0.7▽1.99%
競爭者 6213聯茂銅箔基板111.5△0.5△0.45%
競爭者 6274台燿銅箔基板175▽0.5▽0.28%
競爭者 8291尚茂銅箔基板6.03▽0.32▽5.04%
上游供應商 1802台玻玻纖布16.95▽0.1▽0.59%
上游供應商 8358金居銅箔62.5▽0.5▽0.79%
下游客戶 2313華通HDI板75△0.7△0.94%
下游客戶 2316楠梓電HDI板43.75▽0.65▽1.46%
下游客戶 2355敬鵬HDI板40.2▽0.9▽2.19%
下游客戶 2367燿華HDI板26▽0.55▽2.07%
下游客戶 3037欣興HDI板184▽3▽1.6%
下游客戶 3711日月光投控IC載板145▽3▽2.03%
下游客戶 2316楠梓電印刷電路板43.75▽0.65▽1.46%
下游客戶 2367燿華印刷電路板26▽0.55▽2.07%
下游客戶 2368金像電印刷電路板187▽9.5▽4.83%
下游客戶 3037欣興印刷電路板184▽3▽1.6%
下游客戶 3044健鼎印刷電路板192.5△1△0.52%
下游客戶 5469瀚宇博印刷電路板55.2▽0.4▽0.72%
下游客戶 8155博智印刷電路板139.5▽4▽2.79%
下游客戶 8213志超印刷電路板40.05△0.05△0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2383 台光電

經營能力 獲利能力
綜合評分 34 綜合評分 72
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞