MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

5,115.00

▽230.00(▽4.30%)
開盤： 5,300.00   最高： 5,365.00   最低： 5,110.00
昨收： 5,345.00   買進： 5,115.00   賣出： 5,125.00
總量： 1,318   金額： 68.79億   2026/09/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5115▼ 2301
13:30:00511051155115▼ 230117
13:24:50511051155115▼ 2305
13:24:28511551205115▼ 2305
13:24:16511551205115▼ 2302
13:24:07511551255115▼ 2301
13:24:06511551205120▼ 2251
13:24:01511551255115▼ 2302
13:24:00511551255125▼ 2201
13:23:52511551305125▼ 2201
13:23:44512051305120▼ 2251
13:23:31512051305125▼ 2207
13:23:09512551305125▼ 2201
13:22:24512551305130▼ 2151
13:22:16513051355130▼ 2152
13:22:06513051355135▼ 2101
13:22:06513051355135▼ 2105
13:20:12512551305135▼ 2103
13:20:06512551305125▼ 2208
13:19:15511551255125▼ 2201
13:19:15511551205120▼ 2251
13:18:46511551205120▼ 2251
13:18:11511551255115▼ 2303
13:17:58511551205120▼ 2251
13:17:51511051255120▼ 2253
13:17:51511051255120▼ 2255
13:17:39511051255110▼ 2351
13:17:32511551255115▼ 2303
13:17:15512051205115▼ 2303
13:17:10512051205120▼ 2253
13:16:55512051255120▼ 2253
13:16:01512551305125▼ 2202
13:15:52512051255125▼ 2202
13:15:41513051355125▼ 2201
13:15:35513051355125▼ 22011
13:14:38513051355130▼ 2151
13:14:11513051405135▼ 2101
13:13:48513051355135▼ 2102
13:13:31513051405130▼ 2151
13:13:09513551405135▼ 2103
13:12:53513051405130▼ 2151
13:12:43513051405140▼ 2051
13:12:41513551405135▼ 2107
13:11:50514051455140▼ 2051
13:11:42513551455140▼ 2052
13:11:36514051455140▼ 2051
13:11:21514051505140▼ 2052
13:10:17514551505145▼ 20013
13:09:12516051655160▼ 1851
13:09:12516051655160▼ 1851
13:09:09516051655160▼ 1852
13:07:34516051655160▼ 1851
13:06:50516051705160▼ 1851
13:06:25516051705160▼ 1851
13:04:51516051655165▼ 1803
13:03:56516051655165▼ 1802
13:02:51516551755165▼ 1801
13:02:43516551705170▼ 1751
13:01:47517551805175▼ 1701
13:01:47517551805175▼ 1703
13:01:00517051755175▼ 1701
13:00:42516051705170▼ 1751
13:00:42516051705170▼ 1752
13:00:37516051655165▼ 1802
13:00:37515551605160▼ 1856
13:00:37515551605160▼ 1851
13:00:04515551605155▼ 1901
12:59:23515051555155▼ 1901
12:59:14515051555155▼ 1901
12:59:14515051555155▼ 1902
12:58:57515551605155▼ 1901
12:58:36515551605155▼ 1901
12:58:35515551605155▼ 1901
12:57:54515051555155▼ 1902
12:57:20515551605155▼ 1903
12:55:35516051655160▼ 1851
12:55:01516051655160▼ 1852
12:54:26516051705160▼ 1852
12:54:07515551605160▼ 1851
12:54:07515551605160▼ 1852
12:53:48515551605155▼ 1902
12:53:09516051655160▼ 1851
12:53:08516051655160▼ 1851
12:51:33516051705160▼ 1851
12:51:00516051655165▼ 1801
12:50:45517051755170▼ 1751
12:50:42517551805175▼ 1701
12:50:42517551805175▼ 1703
12:50:41518051855180▼ 1652
12:50:29517551805185▼ 1601
12:50:29517551805180▼ 1651
12:49:00517051805180▼ 1651
12:48:53517051755175▼ 1701
12:46:24516551705170▼ 1751
12:46:23516551705170▼ 1751
12:46:14516551705170▼ 1751
12:46:02517051755165▼ 1801
12:46:02517051755170▼ 1752
12:46:01516051705170▼ 1751
12:46:01515551705170▼ 1753
12:45:53516051705160▼ 1851
12:45:30517551805175▼ 1702
12:44:17517551805175▼ 1701
12:43:23516551755175▼ 1701
12:42:02516051705170▼ 1751
12:41:47515551705155▼ 1902
12:41:45515551705170▼ 1751
12:41:40515551655155▼ 1901
12:41:36515551605160▼ 1852
12:41:33515551605155▼ 1901
12:41:15515051555155▼ 1901
12:40:56514051505150▼ 1952
12:40:56514051505150▼ 1951
12:40:54514051455145▼ 2003
12:40:51514051455140▼ 2051
12:40:45513551405140▼ 2051
12:40:34513551405140▼ 2051
12:40:13514551505145▼ 2001
12:40:05514051455145▼ 2003
12:39:57514051455140▼ 2051
12:39:50514051455140▼ 2051
12:39:47514551505145▼ 2001
12:39:45515051555150▼ 1955
12:39:08515051605150▼ 1951
12:39:07516051655160▼ 1851
12:38:50516051655160▼ 1851
12:38:15516051655160▼ 1851
12:37:43516551705165▼ 1801
12:37:37516551705165▼ 1801
12:37:32516551705165▼ 1802
12:37:13516551705165▼ 1801
12:36:43516551705165▼ 1801
12:36:07516051655165▼ 1801
12:36:05516551705165▼ 1801
12:36:01517051755170▼ 1751
12:35:58517051755170▼ 1751
12:35:32517051755175▼ 1701
12:35:23517051755175▼ 1701
12:35:10517551805175▼ 1701
12:35:01517551805175▼ 1701
12:34:55517551805175▼ 1702
12:34:54517551805175▼ 1701
12:34:54517551805175▼ 1703
12:34:54517551805175▼ 1701
12:34:48517551805180▼ 1651
12:34:48518051855180▼ 1656
12:34:48518051855180▼ 1653
12:34:48518551905185▼ 1601
12:34:48518551905185▼ 1602
12:34:48518551905185▼ 1601
12:34:48518551905185▼ 1601
12:34:45518551905185▼ 1601
12:33:09519051955190▼ 1551
12:32:49518551955185▼ 1601
12:32:47518551905190▼ 1551
12:31:15518551905185▼ 1601
12:29:02518551955185▼ 1601
12:29:02518551955195▼ 1501
12:29:01519051955190▼ 1551
12:28:54519051955190▼ 1551
12:28:32519051955190▼ 1551
12:28:25519051955190▼ 1551
12:27:59519051955190▼ 1551
12:26:59518551905190▼ 1551
12:26:08519051955190▼ 1551
12:26:08519051955190▼ 1551
12:24:40519051955190▼ 1551
12:22:33519552005195▼ 1501
12:21:01519052005200▼ 1451
12:20:13519052005200▼ 1451
12:19:02520052055205▼ 1401
12:19:02520052055205▼ 1401
12:19:00520052055205▼ 1401
12:18:30520052055200▼ 1451
12:16:59520052055205▼ 1401
12:15:29519552005200▼ 1451
12:15:23519052005200▼ 1451
12:15:23519051955195▼ 1501
12:15:23519051955195▼ 1502
12:15:23519552005195▼ 1501
12:14:27519552005195▼ 1501
12:12:00520052055200▼ 1451
12:11:57520052055200▼ 1451
12:11:45520052055200▼ 1451
12:10:36519552005200▼ 1455
12:10:34519051955195▼ 1501
12:10:34519051955195▼ 1501
12:07:58520052055200▼ 1451
12:07:58520052055200▼ 1452
12:07:06520052055205▼ 1402
12:07:03519552005200▼ 1453
12:07:03519552005200▼ 1453
12:06:21519552005195▼ 1501
12:04:29519552005200▼ 1452
12:04:29519552005200▼ 1451
12:03:19519552005200▼ 1451
12:01:32519051955195▼ 1502
12:01:32518551955195▼ 1502
12:01:29518551905190▼ 1551
12:01:29518551905190▼ 1552
12:01:29518551905190▼ 1551
12:00:44518551905185▼ 1601
12:00:42518551905185▼ 1601
12:00:37518551905185▼ 1601
12:00:14519051955190▼ 1553
12:00:09519051955190▼ 1551
12:00:00519051955190▼ 1551
11:59:26519051955190▼ 1552
11:59:25519552005195▼ 1501
11:59:25519552005195▼ 1501
11:58:21519552005195▼ 1501
11:58:13519552005195▼ 1501
11:57:00520052055200▼ 1451
11:56:45520052055200▼ 1451
11:56:09520552105205▼ 1401
11:56:09520552105205▼ 1401
11:56:07520552105205▼ 1401
11:56:03520552105205▼ 1401
11:55:58520552105205▼ 1401
11:54:43520552105210▼ 1351
11:54:42520552105205▼ 1401
11:54:12520552105205▼ 1401
11:50:38520552105210▼ 1351
11:50:20520552105210▼ 1351
11:49:30520552105210▼ 1351
11:49:29520552105210▼ 1351
11:49:29520052055205▼ 1406
11:47:18520052055205▼ 1401
11:45:37519552005200▼ 1451
11:45:29519552005200▼ 1451
11:45:28519552005200▼ 1451
11:45:27519552005200▼ 1451
11:44:43519552005200▼ 1451
11:43:15519552005200▼ 1451
11:43:00519552005200▼ 1451
11:42:46519052005200▼ 1451
11:42:46519052005200▼ 1451
11:42:18519051955200▼ 1451
11:42:18519051955195▼ 1505
11:42:00518551905190▼ 1552
11:40:52518551955185▼ 1601
11:40:43518551905190▼ 1551
11:40:41518551905190▼ 1557
11:40:22518551905185▼ 1601
11:40:19518551905185▼ 1601
11:39:47518551905185▼ 1601
11:38:39519051955190▼ 1551
11:38:31518551905190▼ 1551
11:38:21519051955190▼ 1556
11:37:11519051955190▼ 1551
11:37:04519051955195▼ 1501
11:35:40519051955195▼ 1501
11:35:30519552005195▼ 1501
11:35:00519552005195▼ 1501
11:32:47520052055200▼ 1451
11:32:47520052055200▼ 1451
11:32:13519552005200▼ 1451
11:32:11519552005200▼ 1451
11:32:01519552005200▼ 1451
11:30:41519552005200▼ 1451
11:30:10519552005200▼ 1451
11:29:24519552005200▼ 1452
11:28:56519051955195▼ 1502
11:28:11519051955195▼ 1501
11:28:07519051955195▼ 1501
11:27:47519051955195▼ 1501
11:27:47519051955190▼ 1553
11:26:42519051955190▼ 1551
11:26:35519051955190▼ 1553
11:25:54519552005195▼ 1501
11:25:44520052005195▼ 1501
11:25:43520052005200▼ 1459
11:24:38520052055200▼ 1452
11:23:33520052055200▼ 1454
11:22:57520552105205▼ 1405
11:22:46521052155210▼ 1353
11:22:42521052155210▼ 1352
11:22:35521552205215▼ 1302
11:22:32521552205220▼ 1251
11:22:30521552205215▼ 1302
11:22:19522052255220▼ 1252
11:22:15522552355225▼ 1205
11:20:16523052405240▼ 1051
11:20:14524052505240▼ 1052
11:20:14524552505245▼ 1001
11:18:58525052605250▼ 951
11:18:58525552605255▼ 901
11:18:58525552605255▼ 904
11:18:39523052355235▼ 1101
11:18:39523052355235▼ 1101
11:18:39522552355235▼ 1101
11:16:06523052405230▼ 1153
11:12:16522052405240▼ 1051
11:07:29522552355235▼ 1102
11:07:09522552305230▼ 1151
11:05:55522552355235▼ 1101
11:05:26522552305230▼ 1151
11:05:25523052355230▼ 1152
11:05:00523552405235▼ 1101
11:05:00523552405235▼ 1101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 64 1850 88891
融券買進 融券賣出 融券餘額 融券限額
7 5 252 88891

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20 424 186
2025/09/22 80 -407 6
2025/09/19 -395 124 -53
2025/09/18 -207 15 81
2025/09/17 132 246 -39

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381光譜PCB壓合22.65▽0.2▽0.88%
競爭者 6213聯茂PCB壓合519△4△0.78%
競爭者 6274台燿PCB壓合1370▽40▽2.84%
競爭者 1303南亞銅箔基板221.5▽12.5▽5.34%
競爭者 5381光譜銅箔基板22.65▽0.2▽0.88%
競爭者 6213聯茂銅箔基板519△4△0.78%
競爭者 6274台燿銅箔基板1370▽40▽2.84%
競爭者 8291尚茂銅箔基板29.55▽1.95▽6.19%
上游供應商 1802台玻玻纖布56▽1.8▽3.11%
上游供應商 8358金居銅箔482▽36▽6.95%
下游客戶 2313華通HDI板218.5▽2.5▽1.13%
下游客戶 2316楠梓電HDI板155----
下游客戶 2355敬鵬HDI板40.4▽0.45▽1.1%
下游客戶 2367燿華HDI板39.55▽0.35▽0.88%
下游客戶 3037欣興HDI板951▽19▽1.96%
下游客戶 3711日月光投控IC載板592▽20▽3.27%
下游客戶 2316楠梓電印刷電路板155----
下游客戶 2367燿華印刷電路板39.55▽0.35▽0.88%
下游客戶 2368金像電印刷電路板972▽48▽4.71%
下游客戶 3037欣興印刷電路板951▽19▽1.96%
下游客戶 3044健鼎印刷電路板490.5▽19.5▽3.82%
下游客戶 5469瀚宇博印刷電路板71.5▽0.8▽1.11%
下游客戶 8155博智印刷電路板313.5▽3▽0.95%
下游客戶 8213志超印刷電路板32.3▽0.55▽1.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2383 台光電

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 31
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。