MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

5,165.00

△45.00(△0.88%)
開盤： 5,155.00   最高： 5,260.00   最低： 5,005.00
昨收： 5,120.00   買進： 5,160.00   賣出： 5,165.00
總量： 2,552   金額： 130.93億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00439043954395▼ 310222
13:24:38436543704370▼ 3351
13:24:38436543704370▼ 3352
13:24:09436543704365▼ 3407
13:24:01436543704360▼ 3454
13:24:00436543704365▼ 3405
13:23:51436543704365▼ 3404
13:23:19436543754365▼ 3401
13:23:13436543754370▼ 3351
13:23:07436543754370▼ 3353
13:22:52436543704370▼ 3353
13:22:36437043804370▼ 33510
13:21:58437543854375▼ 3301
13:21:54438043854380▼ 3251
13:21:52438043854380▼ 32514
13:21:09440044054395▼ 31011
13:21:00440044054400▼ 3051
13:20:49440544054405▼ 3008
13:20:22442044304405▼ 30022
13:19:26441544304425▼ 2802
13:19:16441544204425▼ 28010
13:18:18441044154420▼ 2859
13:17:44441044154420▼ 2858
13:16:24440044104410▼ 29510
13:15:36440544054410▼ 2951
13:15:36440544054405▼ 30020
13:15:28440544054405▼ 3009
13:14:55440544154405▼ 3004
13:14:41441044154410▼ 2952
13:14:36441044154410▼ 2951
13:14:36441044154410▼ 2955
13:14:23442044254420▼ 2852
13:14:21442044254425▼ 2803
13:13:13441544204420▼ 2852
13:12:34442044254420▼ 2857
13:12:05442044254425▼ 2803
13:11:18442544354425▼ 2804
13:11:03443044354430▼ 2754
13:10:49443044404430▼ 2752
13:10:38443544404435▼ 2702
13:10:25444044504440▼ 2654
13:10:25444044504440▼ 2655
13:09:50443544454445▼ 2601
13:09:34443544454445▼ 2601
13:09:16443544454445▼ 2609
13:07:40443044354440▼ 2657
13:07:01442544304430▼ 2752
13:06:48441544204420▼ 2854
13:06:43441044254415▼ 2902
13:06:39441544254415▼ 2901
13:06:39441544254415▼ 2903
13:06:35442544254420▼ 2851
13:06:35442544254420▼ 2853
13:06:27442544254425▼ 2806
13:05:30442044304430▼ 2752
13:05:15442544304425▼ 2805
13:04:11442044254425▼ 2805
13:03:23442544304430▼ 27512
13:01:56442044304430▼ 2756
13:01:20442544304425▼ 2803
13:01:14444044454430▼ 2759
13:00:55444044504440▼ 2653
13:00:48444044504450▼ 2551
13:00:14445044554450▼ 2554
13:00:05445044554450▼ 2551
12:59:40445044554455▼ 2501
12:59:28445044554450▼ 2551
12:59:08445044554455▼ 2501
12:59:07444544504450▼ 2551
12:59:06444544504450▼ 2551
12:59:06444044504450▼ 2553
12:59:06444044504450▼ 2551
12:58:33444044554455▼ 2501
12:57:59444044654460▼ 2459
12:57:25446544704475▼ 2309
12:57:05446044654465▼ 2401
12:57:04446044654465▼ 2402
12:57:00445544604460▼ 2453
12:56:56445044554455▼ 2502
12:56:52445044554455▼ 2501
12:56:51445044554455▼ 2501
12:56:50444544504450▼ 2553
12:56:25444544504450▼ 2551
12:56:17444544504450▼ 2551
12:55:43444044504450▼ 2551
12:55:28444044504440▼ 2651
12:55:09443544454445▼ 2601
12:55:01443544454435▼ 2701
12:54:36443544454445▼ 2601
12:54:33445044554450▼ 2551
12:54:23445544604455▼ 2505
12:54:13445544604460▼ 2451
12:54:06446044654460▼ 2451
12:54:06446044654460▼ 2451
12:54:02446044654465▼ 2401
12:54:01445544604460▼ 2451
12:54:01445544604455▼ 2501
12:54:01445044554455▼ 2502
12:54:01445044554455▼ 2501
12:54:01445044554455▼ 2504
12:54:01444544504450▼ 2555
12:53:55444044454445▼ 2602
12:53:44443544404440▼ 2651
12:53:28443544404440▼ 2651
12:53:03444044454440▼ 2654
12:52:54444044454445▼ 2601
12:52:37444044454440▼ 2651
12:52:33443544404440▼ 2651
12:52:20443544404440▼ 2651
12:52:06443544404440▼ 2651
12:51:55443544404440▼ 2651
12:51:46443544454445▼ 2601
12:51:43443544404440▼ 2651
12:51:12443544404440▼ 2651
12:50:39443544404440▼ 2651
12:50:12443544404440▼ 2651
12:50:05443544404440▼ 2651
12:49:54443544404435▼ 2701
12:49:31443544454445▼ 2601
12:49:02444044454440▼ 2654
12:48:57444044504450▼ 2551
12:48:23444044504450▼ 2551
12:48:14444044504450▼ 2551
12:48:09444544504445▼ 2602
12:47:49444544554455▼ 2501
12:47:38444544504450▼ 2551
12:47:15444544554455▼ 2501
12:47:04444544554455▼ 2501
12:46:41444544554455▼ 2501
12:46:08444044504450▼ 2551
12:45:58444044504450▼ 2551
12:45:34445044554450▼ 2553
12:45:34445044554455▼ 2501
12:45:00445044554455▼ 2501
12:44:48444544504450▼ 2553
12:44:26444544504450▼ 2551
12:44:19444544504450▼ 2551
12:44:16444544504445▼ 2601
12:44:16444544504450▼ 2551
12:44:16445044554450▼ 2551
12:44:16445044554450▼ 2551
12:44:16445044554450▼ 2551
12:44:16445044554450▼ 2551
12:44:16445044554450▼ 2551
12:44:16445044554450▼ 2552
12:44:05445544604455▼ 2501
12:44:00445044604460▼ 2451
12:43:52445044604460▼ 2453
12:43:24445044604460▼ 2451
12:43:24445544604455▼ 2502
12:43:18445044604460▼ 2452
12:43:14444544554455▼ 2506
12:42:59444044454445▼ 2602
12:42:44443044404440▼ 2651
12:42:38442544354435▼ 2702
12:42:11442544304430▼ 2751
12:42:00442544304430▼ 2751
12:41:37442544354425▼ 2801
12:41:37442544354435▼ 2701
12:41:24442544304430▼ 2751
12:41:03442544304430▼ 2751
12:40:40443044354430▼ 2751
12:40:34443044404430▼ 2751
12:40:32443544404435▼ 2701
12:40:30444044454440▼ 2654
12:39:35443544454435▼ 2701
12:39:30443044354435▼ 2701
12:39:22443044354435▼ 2701
12:38:36443044404440▼ 2651
12:38:34443044354435▼ 2701
12:38:21443044354435▼ 2701
12:38:18443544404435▼ 2704
12:37:13444044454440▼ 2651
12:36:50444044454440▼ 2651
12:36:41444044504440▼ 2651
12:36:14444044454445▼ 2601
12:36:14444044454445▼ 2601
12:35:05445044554450▼ 2553
12:34:57445544604455▼ 2501
12:33:37445044554455▼ 2501
12:33:20443544454445▼ 2602
12:32:47443544404445▼ 2602
12:32:40443544404435▼ 2701
12:32:39443044404425▼ 2802
12:32:39443044404430▼ 2752
12:32:38442544404440▼ 2651
12:32:38444044454425▼ 2801
12:32:38444044454430▼ 2751
12:32:38444044454435▼ 2701
12:32:38444044454440▼ 2653
12:32:38444044454440▼ 2652
12:31:20444544554445▼ 2601
12:31:19446044554450▼ 2556
12:31:11446044604455▼ 2505
12:31:06446544704465▼ 2401
12:31:06446544704465▼ 2401
12:31:06446544704465▼ 2401
12:30:42445544704470▼ 2351
12:30:10446544704465▼ 2401
12:29:56445544654455▼ 2501
12:29:42445544604460▼ 2451
12:29:40445544604460▼ 2452
12:29:07445544604460▼ 2452
12:28:23443044404440▼ 2652
12:28:07442544354440▼ 2652
12:28:04442544304430▼ 2751
12:27:06443044354425▼ 2804
12:27:06443044354430▼ 2751
12:26:42442544304430▼ 2751
12:26:42442544304430▼ 2753
12:26:18442544304420▼ 2851
12:26:18442044254425▼ 2801
12:26:18442044254425▼ 2801
12:26:18442044254425▼ 2804
12:25:45442544304425▼ 2802
12:25:09442044254425▼ 2801
12:24:41442044254425▼ 2801
12:24:41441544204420▼ 2854
12:24:29441544204415▼ 2901
12:23:40441044154415▼ 2901
12:23:22442044304420▼ 2851
12:23:02442044304420▼ 2851
12:22:59442544304425▼ 2801
12:22:58442544354425▼ 2801
12:22:58443544404435▼ 2704
12:22:55444044454440▼ 2651
12:22:55443544404440▼ 2651
12:22:53443544404440▼ 2651
12:21:39442544404440▼ 2651
12:21:29442544304430▼ 2752
12:21:29442544304430▼ 2751
12:21:17442544404430▼ 2751
12:21:10442544404430▼ 2751
12:20:57440544254430▼ 2754
12:20:51440544204420▼ 2853
12:20:49440544154415▼ 2901
12:20:44440544154405▼ 3001
12:20:44440544154405▼ 3001
12:20:36440544204405▼ 3001
12:20:36440544204405▼ 3001
12:20:29440544204405▼ 3001
12:20:27440544204405▼ 3004
12:19:49441544254415▼ 2901
12:19:39441044254410▼ 2951
12:19:39441544254415▼ 2901
12:19:25441044254410▼ 2951
12:19:25441544304415▼ 2901
12:19:16441544204420▼ 2851
12:19:16442044304420▼ 2851
12:18:56442044304420▼ 2851
12:18:36442044304420▼ 2851
12:18:03443044354430▼ 2753
12:17:50443044404430▼ 2751
12:16:59442544304430▼ 2751
12:16:41443044404430▼ 2752
12:16:40443544404435▼ 2701
12:16:40444044454440▼ 2657
12:16:19444544504445▼ 2601
12:16:12445044554450▼ 2554
12:15:59445044554455▼ 2501
12:15:32445044554455▼ 2501
12:15:10445044554450▼ 2551
12:14:47445044554450▼ 2551
12:14:46444544554455▼ 2501
12:14:26445544654455▼ 2506
12:13:18446044654460▼ 2456
12:12:36446044704470▼ 23511
12:11:59445044604450▼ 2555
12:11:18443544404435▼ 2704
12:11:11443044354435▼ 2701
12:11:11443044354435▼ 2701
12:11:11443044354435▼ 2701
12:11:09442544304430▼ 2752
12:11:09442544304430▼ 2752
12:11:09442544304430▼ 2752
12:10:17443044354430▼ 27520
12:09:56442044304430▼ 2753
12:09:49441044154415▼ 2904
12:09:49441544304415▼ 2901
12:09:36441544304430▼ 2754
12:08:54442044354420▼ 2851
12:08:45442044354420▼ 2851
12:08:40442044354420▼ 2851
12:08:40443044354430▼ 2751
12:08:26443044404430▼ 2751
12:08:16442044304430▼ 2752
12:08:16442044304430▼ 2752
12:08:13442044304420▼ 2851
12:07:27442544304430▼ 2751
12:07:26442544304420▼ 2852
12:07:22443544404435▼ 2701
12:07:22443544404435▼ 2701
12:07:13443544404440▼ 2651
12:07:03443544454445▼ 2601
12:06:08443544404445▼ 2604
12:06:01442544354435▼ 2702
12:05:48443044454430▼ 2754
12:05:24444044454440▼ 2654
12:05:11442044304430▼ 2757
12:05:07442044304420▼ 2853

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 64 1850 88891
融券買進 融券賣出 融券餘額 融券限額
7 5 252 88891

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20 424 186
2025/09/22 80 -407 6
2025/09/19 -395 124 -53
2025/09/18 -207 15 81
2025/09/17 132 246 -39

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381光譜PCB壓合21.05△0.05△0.24%
競爭者 6213聯茂PCB壓合774▽25▽3.13%
競爭者 6274台燿PCB壓合1615▽10▽0.62%
競爭者 1303南亞銅箔基板307▽7.5▽2.38%
競爭者 5381光譜銅箔基板21.05△0.05△0.24%
競爭者 6213聯茂銅箔基板774▽25▽3.13%
競爭者 6274台燿銅箔基板1615▽10▽0.62%
競爭者 8291尚茂銅箔基板21.45▽1.7▽7.34%
上游供應商 1802台玻玻纖布66.9△4.2△6.7%
上游供應商 8358金居銅箔472△10.5△2.28%
下游客戶 2313華通HDI板248△20△8.77%
下游客戶 2316楠梓電HDI板162.5----
下游客戶 2355敬鵬HDI板51.9▽1.7▽3.17%
下游客戶 2367燿華HDI板46.5△1.85△4.14%
下游客戶 3037欣興HDI板1090△15△1.4%
下游客戶 3711日月光投控IC載板671▽2▽0.3%
下游客戶 2316楠梓電印刷電路板162.5----
下游客戶 2367燿華印刷電路板46.5△1.85△4.14%
下游客戶 2368金像電印刷電路板1245△55△4.62%
下游客戶 3037欣興印刷電路板1090△15△1.4%
下游客戶 3044健鼎印刷電路板584▽2▽0.34%
下游客戶 5469瀚宇博印刷電路板83.5△1.8△2.2%
下游客戶 8155博智印刷電路板302▽2▽0.66%
下游客戶 8213志超印刷電路板38.75▽0.25▽0.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2383 台光電

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 31
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。