MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2387 精元

精元 2387

42.60

▽0.90(▽2.07%)
開盤: 43.50   最高: 43.50   最低: 42.20
昨收: 43.50   買進: 42.50   賣出: 42.60
總量: 430   金額: 0.18億   2026/06/04 11:16:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:14:2042.642.6542.6▼ 0.91
11:14:0242.642.6542.6▼ 0.91
11:14:0242.542.642.6▼ 0.92
11:11:0042.542.5542.55▼ 0.951
11:10:4742.542.5542.55▼ 0.951
11:09:1742.542.5542.55▼ 0.951
11:07:2642.5542.642.55▼ 0.952
11:04:5942.442.542.5▼ 14
11:02:1142.3542.442.4▼ 1.12
11:02:0942.3542.442.4▼ 1.13
11:02:0942.3542.442.4▼ 1.13
10:59:0142.342.3542.35▼ 1.151
10:57:5842.2542.342.3▼ 1.215
10:45:1442.2542.342.3▼ 1.23
10:40:0742.242.342.2▼ 1.32
10:39:5542.242.342.2▼ 1.31
10:39:2642.242.342.2▼ 1.32
10:39:0742.2542.342.25▼ 1.251
10:38:2842.242.2542.2▼ 1.35
10:37:3242.242.2542.2▼ 1.32
10:37:0642.242.342.2▼ 1.311
10:34:2342.342.3542.3▼ 1.25
10:34:1342.342.442.3▼ 1.26
10:30:2742.442.542.4▼ 1.17
10:28:1542.442.4542.45▼ 1.051
10:25:4242.3542.4542.45▼ 1.052
10:25:1142.342.442.3▼ 1.21
10:20:4142.342.3542.3▼ 1.21
10:20:3542.2542.342.3▼ 1.22
10:20:3542.2542.342.3▼ 1.213
10:19:4442.2542.342.25▼ 1.251
10:15:5342.2542.342.25▼ 1.251
10:12:5342.242.342.3▼ 1.212
10:11:3242.242.2542.25▼ 1.251
10:11:1442.242.2542.2▼ 1.32
10:10:2942.2542.342.25▼ 1.251
10:10:1942.2542.342.25▼ 1.259
10:09:3742.2542.342.3▼ 1.28
10:09:3042.2542.342.25▼ 1.251
10:08:4242.2542.342.3▼ 1.218
09:59:5542.2542.342.3▼ 1.23
09:58:2542.342.3542.3▼ 1.21
09:56:1742.342.442.3▼ 1.26
09:54:1142.342.442.3▼ 1.25
09:52:2042.3542.4542.3▼ 1.211
09:52:2042.3542.4542.3▼ 1.25
09:52:0442.342.442.4▼ 1.11
09:50:2942.342.442.35▼ 1.151
09:49:4942.342.442.35▼ 1.151
09:48:5142.3542.442.35▼ 1.1510
09:46:3842.442.5542.4▼ 1.17
09:43:5942.442.4542.75▼ 0.754
09:43:5942.442.4542.7▼ 0.81
09:43:5942.442.4542.55▼ 0.952
09:43:5942.442.4542.5▼ 11
09:43:5942.442.4542.45▼ 1.057
09:40:2442.3542.542.35▼ 1.1515
09:40:2442.442.542.4▼ 1.17
09:40:2442.4542.642.45▼ 1.058
09:40:2442.542.642.5▼ 14
09:36:2242.4542.542.5▼ 12
09:36:1342.4542.542.5▼ 13
09:34:0942.542.642.5▼ 112
09:29:0142.542.642.5▼ 11
09:27:4542.442.642.6▼ 0.91
09:26:5642.542.742.5▼ 12
09:26:2242.542.742.5▼ 12
09:26:0842.642.742.6▼ 0.91
09:26:0842.642.742.6▼ 0.91
09:26:0342.542.5542.55▼ 0.951
09:26:0242.5542.742.55▼ 0.951
09:25:1542.5542.7542.55▼ 0.953
09:25:1542.642.7542.6▼ 0.91
09:22:1042.542.5542.55▼ 0.951
09:22:0642.542.5542.55▼ 0.951
09:22:0242.542.5542.55▼ 0.951
09:22:0242.542.5542.55▼ 0.951
09:22:0242.4542.542.5▼ 11
09:21:5442.442.542.5▼ 11
09:21:4642.442.542.5▼ 11
09:21:3942.3542.442.4▼ 1.15
09:21:3942.342.3542.35▼ 1.155
09:21:1742.342.3542.35▼ 1.151
09:21:1742.342.3542.35▼ 1.158
09:20:5942.342.3542.3▼ 1.21
09:20:5942.342.3542.3▼ 1.21
09:20:3742.342.442.4▼ 1.11
09:20:3642.342.442.4▼ 1.11
09:20:3642.3542.442.35▼ 1.154
09:20:1042.442.4542.4▼ 1.11
09:19:5442.442.4542.4▼ 1.15
09:18:4542.3542.442.4▼ 1.11
09:18:3242.342.3542.35▼ 1.151
09:18:2442.3542.542.35▼ 1.155
09:17:1842.442.542.5▼ 11
09:17:0542.4542.542.45▼ 1.051
09:16:4242.442.542.5▼ 11
09:16:3842.542.5542.5▼ 13
09:16:3342.542.5542.55▼ 0.951
09:16:3342.542.5542.5▼ 11
09:16:3242.542.5542.5▼ 11
09:16:1942.542.5542.55▼ 0.951
09:16:1542.5542.6542.55▼ 0.951
09:15:4742.542.5542.55▼ 0.954
09:15:0642.6542.742.65▼ 0.855
09:14:4542.6542.7542.7▼ 0.810
09:13:4942.842.942.8▼ 0.72
09:13:2242.854342.85▼ 0.651
09:13:2242.854342.85▼ 0.652
09:13:2142.943.0542.9▼ 0.61
09:12:5242.943.0542.9▼ 0.62
09:12:5242.943.0542.9▼ 0.62
09:12:5242.9543.0542.95▼ 0.551
09:12:1742.943.143.1▼ 0.41
09:11:4442.943.143.1▼ 0.41
09:11:1842.94343▼ 0.51
09:11:1842.8542.942.9▼ 0.64
09:10:1142.842.9542.95▼ 0.551
09:10:0842.842.942.9▼ 0.61
09:09:3942.842.942.9▼ 0.61
09:09:3642.7542.842.8▼ 0.71
09:09:3542.7542.842.8▼ 0.71
09:09:3042.7542.842.75▼ 0.752
09:09:2442.842.942.8▼ 0.71
09:08:2742.942.9542.8▼ 0.72
09:07:3242.94342.9▼ 0.61
09:07:0442.9543.0542.95▼ 0.551
09:07:044343.0543▼ 0.53
09:07:044343.0543▼ 0.52
09:05:3742.954343▼ 0.53
09:05:1143.0543.243▼ 0.55
09:04:5343.143.243.1▼ 0.41
09:04:0943.1543.243.15▼ 0.351
09:03:3043.243.443.2▼ 0.32
09:03:2243.243.443.2▼ 0.31
09:02:5243.2543.4543.25▼ 0.254
09:02:5243.2543.4543.3▼ 0.22
09:00:0943.0543.4543.45▼ 0.051
09:00:0943.0543.4543.45▼ 0.051
09:00:0843.343.543.3▼ 0.22
09:00:08----43.5--7

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 12 2730 48812
融券買進 融券賣出 融券餘額 融券限額
0 0 3 48812

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 -2
2025/09/22 -56 -3 2
2025/09/19 -87 -8 6
2025/09/18 68 -3 10
2025/09/17 -113 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉手機按鍵68.8▽0.9▽1.29%
競爭者 3311閎暉手機按鍵38▽1.2▽3.06%
競爭者 2385群光鍵盤146△0.5△0.34%
競爭者 4915致伸鍵盤77.6▽0.4▽0.51%
競爭者 8163達方鍵盤41.05▽0.1▽0.24%
上游供應商 5215科嘉-KY薄膜開關48.85▽1.15▽2.3%
下游客戶 2324仁寶手機42.9▽4.15▽8.82%
下游客戶 2356英業達手機80.5▽4.9▽5.74%
下游客戶 2392正崴手機42.05▽2.1▽4.76%
下游客戶 8101華冠手機16.2▽0.1▽0.61%
下游客戶 2317鴻海電腦299.5▽9.5▽3.07%
下游客戶 2324仁寶電腦42.9▽4.15▽8.82%
下游客戶 2356英業達電腦80.5▽4.9▽5.74%
下游客戶 2357華碩電腦899▽32▽3.44%
下游客戶 2382廣達電腦406▽11▽2.64%
下游客戶 3231緯創電腦180▽14▽7.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2387 精 元

經營能力 獲利能力
綜合評分 37 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 17
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞