MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2413 環科

環科 2413

56.90

▽1.10(▽1.90%)
開盤: 59.00   最高: 59.90   最低: 56.10
昨收: 58.00   買進: 56.80   賣出: 56.90
總量: 5,059   金額: 2.91億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56.9▼ 1.112
13:30:0056.856.956.9▼ 1.1308
13:24:4956.656.756.6▼ 1.45
13:24:2056.656.756.6▼ 1.42
13:24:1956.656.756.6▼ 1.42
13:24:0156.656.756.7▼ 1.33
13:23:5056.656.756.6▼ 1.41
13:23:4356.656.756.6▼ 1.413
13:23:2856.756.856.7▼ 1.33
13:23:2856.756.856.7▼ 1.32
13:23:1556.756.756.7▼ 1.37
13:23:0056.656.756.6▼ 1.44
13:22:4156.656.756.6▼ 1.42
13:22:2356.656.756.7▼ 1.31
13:22:1456.656.856.7▼ 1.32
13:22:1356.656.856.8▼ 1.23
13:22:1156.656.856.7▼ 1.36
13:22:0056.756.856.7▼ 1.35
13:21:4856.756.856.7▼ 1.34
13:21:1856.656.856.8▼ 1.21
13:21:1756.656.756.7▼ 1.32
13:21:1656.756.856.7▼ 1.37
13:20:5256.656.856.6▼ 1.42
13:20:3756.656.756.7▼ 1.34
13:20:3756.656.756.7▼ 1.31
13:20:3756.656.756.7▼ 1.35
13:20:1956.656.756.7▼ 1.37
13:19:5656.656.756.7▼ 1.32
13:19:1356.656.756.7▼ 1.31
13:19:1256.656.756.6▼ 1.421
13:19:0056.656.856.7▼ 1.31
13:18:5256.656.856.6▼ 1.41
13:18:5256.756.856.7▼ 1.314
13:18:4756.656.756.7▼ 1.32
13:18:4456.656.756.7▼ 1.33
13:18:2956.656.756.7▼ 1.33
13:18:1956.656.756.7▼ 1.313
13:17:5656.656.756.6▼ 1.42
13:17:4656.656.756.6▼ 1.43
13:17:3356.656.756.6▼ 1.41
13:17:3356.656.756.6▼ 1.41
13:17:2956.556.656.6▼ 1.42
13:17:2856.656.756.6▼ 1.42
13:17:1556.656.756.6▼ 1.42
13:17:0656.556.756.6▼ 1.41
13:17:0656.556.756.6▼ 1.42
13:17:0356.556.756.6▼ 1.41
13:17:0256.556.756.6▼ 1.41
13:17:0056.556.756.6▼ 1.41
13:16:5056.556.756.6▼ 1.42
13:16:4856.556.656.6▼ 1.42
13:16:4656.556.656.6▼ 1.42
13:16:4656.556.656.6▼ 1.42
13:16:4656.556.656.6▼ 1.42
13:16:4656.656.756.6▼ 1.43
13:16:4456.656.756.6▼ 1.41
13:16:3456.656.756.6▼ 1.42
13:16:3356.656.756.6▼ 1.42
13:16:2656.656.756.6▼ 1.417
13:16:2356.656.756.6▼ 1.41
13:16:2256.656.756.6▼ 1.41
13:16:0256.656.756.6▼ 1.43
13:15:5056.656.756.6▼ 1.44
13:15:1656.656.756.7▼ 1.32
13:15:1556.656.756.6▼ 1.46
13:14:2356.756.856.7▼ 1.32
13:14:2256.756.856.7▼ 1.31
13:14:1956.756.856.7▼ 1.32
13:14:1456.756.856.7▼ 1.33
13:14:0456.756.856.7▼ 1.340
13:13:4256.756.856.8▼ 1.21
13:13:4156.756.856.7▼ 1.33
13:13:2356.756.856.7▼ 1.31
13:13:2156.756.856.7▼ 1.34
13:12:5856.756.856.7▼ 1.31
13:12:5456.756.856.7▼ 1.34
13:12:4456.756.856.8▼ 1.22
13:12:3956.756.856.7▼ 1.31
13:12:3856.756.856.8▼ 1.23
13:12:3456.756.856.7▼ 1.31
13:11:5256.756.856.8▼ 1.21
13:11:3856.756.856.8▼ 1.24
13:10:4456.756.856.8▼ 1.21
13:10:3356.756.856.8▼ 1.21
13:10:1756.656.756.7▼ 1.31
13:10:1756.656.756.7▼ 1.316
13:09:2156.656.756.7▼ 1.31
13:08:4356.756.856.7▼ 1.31
13:08:3756.756.856.8▼ 1.25
13:08:2956.756.856.7▼ 1.31
13:08:2356.756.856.7▼ 1.32
13:08:1856.756.856.7▼ 1.32
13:08:0956.656.756.7▼ 1.34
13:08:0856.756.856.7▼ 1.33
13:08:0556.756.856.7▼ 1.31
13:08:0256.756.856.7▼ 1.31
13:08:0256.756.856.7▼ 1.31
13:07:2256.856.956.8▼ 1.23
13:07:2156.856.956.8▼ 1.21
13:07:2056.856.956.8▼ 1.21
13:07:0856.856.956.8▼ 1.23
13:07:0656.856.956.8▼ 1.22
13:06:3356.856.956.8▼ 1.21
13:06:0356.856.956.8▼ 1.23
13:05:5056.856.956.8▼ 1.22
13:05:4356.856.956.8▼ 1.22
13:05:3456.856.956.8▼ 1.21
13:05:2356.856.956.8▼ 1.21
13:05:0956.856.956.9▼ 1.11
13:05:0756.856.956.8▼ 1.22
13:04:4156.856.956.9▼ 1.11
13:04:2656.95756.9▼ 1.11
13:04:2456.95756.9▼ 1.12
13:04:2256.95756.9▼ 1.11
13:04:2256.95756.9▼ 1.14
13:04:1856.95756.9▼ 1.12
13:03:1156.95757▼ 12
13:02:5956.95757▼ 11
13:02:2756.95757▼ 11
13:01:5956.95757▼ 11
13:01:5956.95756.9▼ 1.12
13:01:3956.95756.9▼ 1.11
13:01:1656.95756.9▼ 1.11
13:01:0856.95756.9▼ 1.11
13:00:5456.95757▼ 11
13:00:4356.95757▼ 11
13:00:3356.95757▼ 12
13:00:3356.95757▼ 11
13:00:2456.856.956.9▼ 1.16
13:00:2156.856.956.9▼ 1.11
13:00:0256.756.856.8▼ 1.23
13:00:0156.756.856.8▼ 1.21
13:00:0156.756.856.8▼ 1.25
13:00:0156.756.856.8▼ 1.210
12:59:3956.756.856.8▼ 1.22
12:59:3456.756.856.7▼ 1.31
12:59:3156.756.856.8▼ 1.22
12:56:1856.756.856.8▼ 1.21
12:56:0056.656.856.8▼ 1.21
12:55:4356.656.756.7▼ 1.31
12:55:1756.656.756.7▼ 1.31
12:54:3156.656.756.6▼ 1.41
12:54:1356.656.756.6▼ 1.41
12:53:5556.656.856.6▼ 1.41
12:53:4856.656.856.6▼ 1.410
12:53:3556.656.856.8▼ 1.21
12:53:3156.756.856.6▼ 1.43
12:53:3156.756.856.7▼ 1.32
12:53:2656.756.856.7▼ 1.31
12:53:2156.656.756.7▼ 1.33
12:52:4756.656.756.7▼ 1.31
12:52:2756.656.756.7▼ 1.32
12:52:2556.756.856.7▼ 1.37
12:49:5756.756.856.8▼ 1.21
12:48:5756.756.856.8▼ 1.21
12:48:4856.756.856.7▼ 1.31
12:48:3656.756.856.7▼ 1.31
12:48:0356.756.856.8▼ 1.21
12:47:4856.756.856.7▼ 1.31
12:47:1656.756.856.7▼ 1.33
12:47:0156.756.856.7▼ 1.32
12:46:5856.756.856.7▼ 1.31
12:46:5856.856.956.8▼ 1.22
12:46:5356.856.956.8▼ 1.22
12:46:4456.856.956.8▼ 1.21
12:45:3856.856.956.9▼ 1.11
12:45:0956.856.956.9▼ 1.11
12:44:4256.856.956.9▼ 1.12
12:44:2656.856.956.8▼ 1.21
12:44:1156.856.956.8▼ 1.21
12:43:4356.856.956.8▼ 1.21
12:43:2756.856.956.8▼ 1.21
12:42:3956.856.956.8▼ 1.21
12:42:1356.756.856.8▼ 1.21
12:42:1156.756.856.8▼ 1.22
12:42:1156.856.956.8▼ 1.23
12:41:5256.856.956.8▼ 1.22
12:41:4756.756.856.8▼ 1.27
12:41:3756.756.856.7▼ 1.31
12:41:2456.756.856.7▼ 1.31
12:40:5156.656.756.7▼ 1.33
12:40:5156.656.756.7▼ 1.33
12:39:2856.656.756.7▼ 1.31
12:38:1556.656.756.7▼ 1.31
12:38:1556.756.856.7▼ 1.32
12:37:5556.756.956.7▼ 1.31
12:37:3856.756.856.7▼ 1.32
12:37:3156.756.956.7▼ 1.31
12:37:1356.656.756.7▼ 1.33
12:36:5156.656.756.7▼ 1.31
12:36:2856.556.756.7▼ 1.32
12:36:2756.656.756.6▼ 1.41
12:36:2456.656.756.6▼ 1.41
12:35:4456.556.656.6▼ 1.41
12:35:3056.656.756.6▼ 1.41
12:35:2056.556.656.6▼ 1.41
12:35:1056.656.756.6▼ 1.42
12:34:0756.656.756.7▼ 1.31
12:33:5256.656.756.7▼ 1.31
12:33:3056.556.656.6▼ 1.42
12:32:5956.456.556.5▼ 1.52
12:32:4856.456.556.5▼ 1.51
12:32:4056.456.556.5▼ 1.52
12:32:0256.456.556.5▼ 1.52
12:32:0256.456.556.5▼ 1.51
12:31:3956.456.556.5▼ 1.51
12:31:3956.556.756.5▼ 1.51
12:31:2756.556.656.6▼ 1.41
12:31:1156.456.656.6▼ 1.41
12:30:5356.356.456.4▼ 1.64
12:30:5356.356.456.4▼ 1.64
12:30:5256.356.456.4▼ 1.61
12:30:4256.356.456.4▼ 1.61
12:30:4056.356.456.3▼ 1.71
12:30:1156.356.456.3▼ 1.71
12:30:0956.356.456.4▼ 1.65
12:30:0156.356.456.4▼ 1.62
12:30:0156.456.656.4▼ 1.63
12:29:5556.456.556.5▼ 1.52
12:29:3756.356.456.4▼ 1.61
12:29:3756.356.456.4▼ 1.619
12:29:0356.356.456.4▼ 1.61
12:28:5656.356.456.4▼ 1.61
12:28:5656.356.456.4▼ 1.62
12:28:3356.356.456.2▼ 1.81
12:28:3356.356.456.3▼ 1.71
12:28:0256.256.356.3▼ 1.711
12:28:0156.156.356.1▼ 1.95
12:27:3956.156.256.2▼ 1.82
12:27:3956.156.256.2▼ 1.81
12:27:1756.156.256.2▼ 1.85
12:27:1456.256.356.1▼ 1.91
12:27:1456.256.356.2▼ 1.81
12:26:3456.256.456.2▼ 1.81
12:26:1656.256.456.2▼ 1.81
12:26:1556.156.356.3▼ 1.710
12:26:1556.256.356.1▼ 1.93
12:26:1556.256.356.2▼ 1.81
12:26:0856.156.356.1▼ 1.91
12:25:5156.156.256.2▼ 1.81
12:25:4056.156.256.2▼ 1.81
12:25:3256.156.356.1▼ 1.92
12:25:0556.156.356.1▼ 1.94
12:25:0256.256.356.2▼ 1.81
12:24:4656.156.356.1▼ 1.92
12:24:4356.156.256.2▼ 1.823
12:24:2456.156.256.1▼ 1.91
12:24:2256.156.256.2▼ 1.83
12:24:0056.256.356.2▼ 1.82
12:23:5856.256.356.2▼ 1.81
12:23:4856.156.256.2▼ 1.82
12:23:4656.256.356.2▼ 1.86
12:23:2456.256.356.3▼ 1.71
12:23:2356.256.356.2▼ 1.81
12:23:1956.156.356.1▼ 1.92
12:23:1256.156.256.2▼ 1.81
12:23:1156.256.356.2▼ 1.81
12:22:4356.256.356.2▼ 1.82
12:22:0156.256.356.2▼ 1.81
12:21:5256.256.356.2▼ 1.81
12:20:4056.256.356.2▼ 1.81
12:20:3856.256.356.2▼ 1.81
12:20:3756.256.356.2▼ 1.81
12:20:2656.156.256.2▼ 1.81
12:20:1856.256.356.2▼ 1.82
12:20:0256.256.356.2▼ 1.81
12:19:5856.156.256.2▼ 1.81
12:19:1956.156.256.2▼ 1.82
12:19:1756.256.356.2▼ 1.81
12:19:1556.156.256.2▼ 1.81
12:19:0956.156.356.1▼ 1.92
12:19:0156.156.256.2▼ 1.81
12:18:4856.156.256.2▼ 1.81
12:18:3756.256.356.1▼ 1.92
12:18:3756.256.356.2▼ 1.81
12:18:3156.156.256.2▼ 1.81
12:18:2856.256.356.2▼ 1.81
12:18:2756.156.256.2▼ 1.81
12:18:2156.156.356.1▼ 1.93
12:18:1856.156.256.2▼ 1.85
12:18:1856.156.256.2▼ 1.81
12:18:1756.156.256.2▼ 1.81
12:18:0056.256.356.2▼ 1.81
12:17:5256.156.256.2▼ 1.82
12:17:5256.156.256.2▼ 1.81
12:17:5156.156.256.2▼ 1.81
12:17:4156.156.256.2▼ 1.81
12:17:3756.256.356.2▼ 1.81
12:17:3156.156.356.3▼ 1.71
12:17:2656.156.356.3▼ 1.71
12:17:2656.156.256.2▼ 1.82
12:17:2656.156.256.1▼ 1.92
12:17:2656.256.356.1▼ 1.91
12:17:2656.256.356.2▼ 1.89
12:17:2256.356.456.3▼ 1.79
12:17:1956.356.456.3▼ 1.71
12:17:1856.356.456.3▼ 1.71
12:17:1856.356.456.3▼ 1.74
12:17:1756.356.456.3▼ 1.71
12:17:1756.356.456.3▼ 1.74

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
86 110 3030 31839
融券買進 融券賣出 融券餘額 融券限額
0 0 69 31839

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11 0 0
2025/09/22 18 0 0
2025/09/19 -90 0 0
2025/09/18 -17 0 0
2025/09/17 -86 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電Inverter1475△20△1.37%
競爭者 3015全漢Inverter51.1----
競爭者 3593力銘Inverter12.55▽0.35▽2.71%
競爭者 8163達方Inverter28.2▽0.05▽0.18%
競爭者 3234光環光纖產品98△4.5△4.81%
競爭者 3363上詮光纖產品734△66△9.88%
競爭者 3672康聯訊光纖產品11.45▽0.15▽1.29%
競爭者 3058立德電源供應器10.2▽0.3▽2.86%
競爭者 6203海韻電電源供應器66.7△0.8△1.21%
競爭者 6282康舒電源供應器49.15▽0.85▽1.7%
競爭者 3058立德變壓器10.2▽0.3▽2.86%
競爭者 3207耀勝變壓器69.4△0.9△1.31%
競爭者 6292迅德變壓器46.8▽3.3▽6.59%
上游供應商 8121越峰CORE25.15▽0.45▽1.76%
上游供應商 1617榮星WIRE14.9▽0.25▽1.65%
上游供應商 6156松上印刷電路板19.75△0.05△0.25%
上游供應商 2010春源矽鋼片25.45△0.7△2.83%
上游供應商 6271同欣電查線機moudle154.5▽2.5▽1.59%
下游客戶 3481群創TFT-LCD26.25▽1.05▽3.85%
下游客戶 2332友訊通訊網路15.35▽0.15▽0.97%
下游客戶 2345智邦通訊網路1610△20△1.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2413 環 科

經營能力 獲利能力
綜合評分 31 綜合評分 52
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞