MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2417 圓剛

圓剛 2417

21.45

▽1.10(▽4.88%)
開盤: 22.90   最高: 22.90   最低: 21.40
昨收: 22.55   買進: 21.45   賣出: 21.65
總量: 567   金額: 0.12億   2022/06/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.45▼ 1.14
13:30:0021.4521.6521.45▼ 1.128
13:24:4921.5521.621.7▼ 0.855
13:24:4921.5521.621.6▼ 0.9515
13:22:4321.5521.621.55▼ 11
13:21:5321.5521.621.55▼ 11
13:21:1121.5521.621.55▼ 13
13:17:0221.521.5521.55▼ 121
13:13:0621.5521.621.55▼ 15
13:12:4821.5521.621.6▼ 0.951
13:08:0321.521.5521.55▼ 17
13:08:0321.5521.6521.55▼ 11
13:07:5821.5521.621.6▼ 0.951
13:06:5821.5521.621.55▼ 12
13:06:2321.5521.621.55▼ 15
13:02:3621.621.6521.55▼ 11
13:02:3621.621.6521.6▼ 0.953
13:02:3221.621.6521.6▼ 0.952
13:02:1221.621.6521.6▼ 0.952
13:00:1121.621.6521.65▼ 0.91
13:00:0521.621.6521.65▼ 0.93
12:58:3221.5521.621.6▼ 0.951
12:46:5921.521.6521.65▼ 0.91
12:43:0021.621.6521.6▼ 0.956
12:42:4421.621.6521.6▼ 0.959
12:42:4421.621.6521.6▼ 0.952
12:42:3221.521.621.6▼ 0.956
12:41:4321.521.5521.55▼ 13
12:36:4221.5521.621.55▼ 15
12:36:4121.521.621.5▼ 1.053
12:35:3421.521.5521.55▼ 13
12:30:4521.4521.521.5▼ 1.0511
12:22:0521.3521.421.4▼ 1.1530
12:22:0521.3521.421.4▼ 1.154
12:22:0521.421.5521.4▼ 1.1511
12:20:5121.421.4521.45▼ 1.11
12:20:5121.4521.521.45▼ 1.12
12:20:4321.521.5521.5▼ 1.051
12:17:5721.4521.521.5▼ 1.051
12:17:5721.4521.521.5▼ 1.051
12:17:0321.4521.521.5▼ 1.051
12:14:1921.4521.521.45▼ 1.13
12:06:1921.421.4521.45▼ 1.11
12:06:0821.4521.521.45▼ 1.13
12:05:4321.4521.521.45▼ 1.11
12:04:4121.4521.521.45▼ 1.12
11:58:5321.521.5521.5▼ 1.051
11:58:5321.521.5521.5▼ 1.051
11:58:5321.521.5521.5▼ 1.052
11:57:3121.421.521.5▼ 1.054
11:52:4821.421.521.5▼ 1.051
11:52:1521.421.521.5▼ 1.053
11:50:0021.4521.521.45▼ 1.11
11:49:1421.421.521.4▼ 1.151
11:45:5221.4521.521.45▼ 1.11
11:45:1121.4521.521.45▼ 1.17
11:45:1121.4521.521.45▼ 1.15
11:43:4121.4521.521.5▼ 1.051
11:41:1821.521.5521.5▼ 1.051
11:37:4321.521.5521.5▼ 1.051
11:28:3021.4521.521.5▼ 1.051
11:28:3021.4521.521.5▼ 1.055
11:28:1221.4521.521.5▼ 1.051
11:23:4221.4521.521.5▼ 1.051
11:23:0321.4521.521.5▼ 1.051
11:22:5721.4521.521.45▼ 1.11
11:17:0521.4521.521.5▼ 1.052
11:14:2821.4521.521.45▼ 1.13
11:13:1921.521.621.5▼ 1.058
11:13:1921.521.621.5▼ 1.0514
11:13:0121.5521.621.55▼ 11
11:03:1821.5521.621.55▼ 12
11:03:1821.5521.621.6▼ 0.951
10:48:4021.5521.621.55▼ 11
10:47:4121.5521.6521.55▼ 12
10:47:4121.5521.6521.55▼ 12
10:40:4621.5521.721.55▼ 11
10:39:0121.521.6521.65▼ 0.93
10:38:3821.521.6521.55▼ 12
10:38:3821.521.6521.65▼ 0.92
10:37:3021.5521.721.5▼ 1.054
10:37:3021.5521.721.55▼ 11
10:37:2521.5521.721.55▼ 17
10:36:5521.621.721.6▼ 0.955
10:35:2321.6521.721.65▼ 0.92
10:35:2321.6521.721.7▼ 0.851
10:32:3621.721.7521.7▼ 0.854
10:26:0921.621.721.7▼ 0.854
10:23:2721.5521.721.7▼ 0.852
10:19:4021.5521.721.55▼ 11
10:19:3421.5521.721.6▼ 0.951
10:16:3921.521.5521.55▼ 12
10:16:3921.5521.621.55▼ 14
10:16:2521.6521.721.6▼ 0.953
10:16:2521.6521.721.65▼ 0.913
10:10:3321.5521.621.55▼ 12
10:09:4121.521.621.5▼ 1.0514
10:06:1821.5521.621.55▼ 11
10:06:1821.5521.621.55▼ 12
10:05:0421.5521.621.55▼ 15
09:58:0921.621.6521.6▼ 0.952
09:58:0921.621.6521.6▼ 0.952
09:53:1721.621.721.6▼ 0.9525
09:46:1721.621.6521.65▼ 0.92
09:46:0621.621.6521.65▼ 0.96
09:42:5421.6521.7521.65▼ 0.91
09:37:3121.6521.821.65▼ 0.913
09:37:3121.721.821.65▼ 0.93
09:37:3121.721.821.7▼ 0.856
09:34:4121.721.7521.75▼ 0.82
09:32:0221.7521.8521.75▼ 0.82
09:30:3021.721.8521.85▼ 0.71
09:30:0221.8521.921.85▼ 0.71
09:30:0221.721.8521.85▼ 0.71
09:28:3721.6521.8521.65▼ 0.91
09:27:0821.721.8521.7▼ 0.852
09:27:0821.721.8521.7▼ 0.853
09:25:5521.6521.8521.65▼ 0.91
09:25:4721.721.8521.7▼ 0.851
09:25:3121.721.8521.7▼ 0.852
09:24:1521.621.6521.65▼ 0.96
09:24:1521.621.6521.65▼ 0.95
09:24:1521.6521.8521.65▼ 0.94
09:24:1421.721.8521.7▼ 0.851
09:23:3621.7521.8521.75▼ 0.83
09:23:3621.821.8521.8▼ 0.751
09:23:2121.821.921.8▼ 0.753
09:23:2121.821.921.8▼ 0.751
09:22:0821.8521.921.85▼ 0.71
09:22:0821.8521.921.85▼ 0.71
09:21:0921.8521.921.9▼ 0.651
09:20:5121.92221.9▼ 0.652
09:19:0521.92221.9▼ 0.651
09:19:0521.952221.95▼ 0.62
09:19:0521.952221.95▼ 0.61
09:16:372222.122▼ 0.551
09:15:5621.922.122.1▼ 0.451
09:14:4721.922.122.1▼ 0.451
09:14:4721.922.0522.05▼ 0.51
09:14:0721.8522.0522.05▼ 0.51
09:13:472222.122▼ 0.554
09:13:0322.0522.122.05▼ 0.51
09:13:0322.0522.122.05▼ 0.52
09:13:0322.122.322.1▼ 0.451
09:12:3922.122.3522.1▼ 0.451
09:12:3522.122.3522.1▼ 0.451
09:11:2122.0522.322.05▼ 0.54
09:11:1722.0522.3522.05▼ 0.52
09:10:032222.122.1▼ 0.451
09:09:5322.122.3522.1▼ 0.451
09:09:332222.1522.15▼ 0.41
09:09:2722.122.1522.1▼ 0.456
09:09:2722.1522.3522.15▼ 0.41
09:09:1022.1522.3522.15▼ 0.44
09:08:5522.322.3522.3▼ 0.251
09:06:3022.422.6522.4▼ 0.154
09:01:1822.6522.722.65▲ 0.11
09:01:1822.622.7522.6▲ 0.053
09:01:1822.622.7522.6▲ 0.054
09:01:1822.622.7522.6▲ 0.0514
09:01:0522.6522.8522.65▲ 0.14
09:00:11----22.9▲ 0.355

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
23 10 5484 39607
融券買進 融券賣出 融券餘額 融券限額
0 0 0 39607

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -136 0 0
2022/06/29 -96 0 0
2022/06/28 201 0 0
2022/06/27 172 0 5
2022/06/24 214 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺電視卡34.65▽2▽5.46%
競爭者 5474聰泰電視卡77.4▽3.1▽3.85%
下游客戶 2353宏碁電腦21.7▽1.3▽5.65%
下游客戶 2357華碩電腦310.5▽13.5▽4.17%
下游客戶 2362藍天電腦31.25▽0.35▽1.11%
下游客戶 3231緯創電腦26.7▽0.95▽3.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2417 圓剛

經營能力 獲利能力
綜合評分 36 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞