MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2417 圓剛

圓剛 2417

45.45

△0.25(△0.55%)
開盤: 45.05   最高: 45.80   最低: 44.80
昨收: 45.20   買進: 45.40   賣出: 45.45
總量: 1,698   金額: 0.77億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.45▲ 0.251
13:30:0045.445.4545.45▲ 0.25102
13:23:1645.445.445.4▲ 0.21
13:23:1145.445.445.4▲ 0.22
13:23:0845.445.445.4▲ 0.23
13:22:5445.445.4545.4▲ 0.22
13:21:4245.445.4545.4▲ 0.25
13:20:5445.445.4545.4▲ 0.21
13:20:3545.445.4545.4▲ 0.21
13:20:3445.445.4545.4▲ 0.23
13:20:2845.445.4545.4▲ 0.22
13:20:1745.445.4545.45▲ 0.252
13:19:2845.445.4545.4▲ 0.21
13:18:1245.3545.445.4▲ 0.21
13:18:0645.3545.445.4▲ 0.24
13:18:0045.3545.445.4▲ 0.22
13:17:0845.3545.445.35▲ 0.152
13:16:1645.345.3545.35▲ 0.151
13:16:1645.345.3545.35▲ 0.152
13:15:5845.345.3545.35▲ 0.155
13:15:1745.345.3545.35▲ 0.153
13:14:1545.345.3545.3▲ 0.12
13:14:0345.345.3545.3▲ 0.11
13:13:5945.345.3545.3▲ 0.11
13:13:4545.3545.445.3▲ 0.17
13:13:2945.3545.445.35▲ 0.151
13:13:2145.3545.445.35▲ 0.151
13:13:1945.3545.445.35▲ 0.152
13:12:3545.445.4545.4▲ 0.27
13:12:1545.445.4545.4▲ 0.22
13:12:1445.445.4545.45▲ 0.252
13:12:0145.445.4545.4▲ 0.22
13:11:3845.445.4545.4▲ 0.22
13:11:2545.445.4545.4▲ 0.21
13:10:1945.445.4545.45▲ 0.251
13:09:2745.445.4545.45▲ 0.251
13:08:5745.445.4545.45▲ 0.251
13:07:3745.445.4545.45▲ 0.251
13:07:0245.445.4545.4▲ 0.21
13:06:2845.445.4545.45▲ 0.254
13:05:4745.445.4545.45▲ 0.251
13:05:2445.445.4545.45▲ 0.253
13:05:1145.445.4545.45▲ 0.252
13:05:0845.445.4545.4▲ 0.21
13:05:0845.445.4545.45▲ 0.251
13:05:0845.445.4545.45▲ 0.257
13:05:0845.445.4545.45▲ 0.252
13:00:1545.445.4545.45▲ 0.251
12:57:3145.445.4545.45▲ 0.252
12:57:2545.445.4545.45▲ 0.251
12:56:3645.4545.545.45▲ 0.251
12:56:3545.4545.545.45▲ 0.252
12:55:4745.4545.545.45▲ 0.254
12:53:3045.4545.545.45▲ 0.251
12:52:1045.445.4545.45▲ 0.252
12:52:1045.445.4545.45▲ 0.2517
12:51:3145.445.4545.45▲ 0.251
12:51:2445.445.4545.4▲ 0.21
12:51:2145.445.4545.45▲ 0.251
12:51:1445.445.4545.4▲ 0.21
12:51:1145.445.4545.4▲ 0.21
12:50:5045.445.4545.4▲ 0.22
12:49:0145.445.4545.45▲ 0.252
12:47:5645.445.4545.45▲ 0.251
12:45:3745.445.4545.45▲ 0.251
12:44:4745.445.4545.45▲ 0.251
12:44:1745.445.4545.4▲ 0.21
12:44:1645.445.4545.4▲ 0.21
12:42:4945.3545.445.4▲ 0.22
12:42:2145.345.445.3▲ 0.11
12:42:0145.445.4545.4▲ 0.21
12:42:0045.445.4545.4▲ 0.21
12:41:5145.445.4545.4▲ 0.23
12:41:3545.445.4545.4▲ 0.21
12:40:3445.445.4545.4▲ 0.21
12:35:5745.3545.4545.45▲ 0.251
12:35:4045.3545.445.4▲ 0.23
12:35:4045.3545.445.4▲ 0.21
12:33:1245.3545.445.4▲ 0.22
12:32:2145.3545.445.4▲ 0.22
12:32:2145.445.4545.4▲ 0.23
12:32:1745.445.4545.4▲ 0.25
12:32:0845.445.4545.4▲ 0.23
12:27:1645.445.4545.45▲ 0.251
12:25:3145.445.4545.45▲ 0.251
12:24:1745.4545.545.45▲ 0.251
12:23:5645.445.4545.45▲ 0.253
12:23:5045.4545.545.45▲ 0.252
12:23:4845.4545.545.5▲ 0.32
12:23:4545.4545.545.45▲ 0.253
12:22:0845.445.4545.45▲ 0.256
12:22:0845.445.4545.45▲ 0.251
12:22:0245.445.4545.45▲ 0.251
12:20:5345.3545.445.4▲ 0.21
12:20:5345.445.4545.4▲ 0.21
12:20:2545.445.4545.4▲ 0.21
12:20:0245.445.4545.4▲ 0.22
12:19:5045.445.4545.4▲ 0.22
12:19:2045.445.4545.4▲ 0.25
12:19:1745.445.4545.4▲ 0.21
12:17:4045.445.4545.4▲ 0.23
12:17:3545.445.4545.45▲ 0.251
12:16:5245.445.4545.4▲ 0.21
12:15:0745.3545.445.4▲ 0.21
12:15:0045.445.4545.4▲ 0.21
12:14:1145.3545.445.4▲ 0.24
12:14:1145.3545.445.4▲ 0.25
12:12:4645.345.3545.35▲ 0.155
12:12:4645.345.3545.35▲ 0.151
12:11:1145.345.3545.3▲ 0.12
12:10:1745.345.3545.3▲ 0.11
12:10:0945.345.3545.3▲ 0.11
12:09:5645.345.3545.3▲ 0.11
12:09:3845.345.3545.3▲ 0.12
12:07:2045.2545.345.3▲ 0.14
12:07:1745.2545.345.3▲ 0.11
12:07:1645.2545.345.3▲ 0.12
12:06:0245.2545.345.3▲ 0.11
12:05:3345.2545.345.2--1
12:05:3345.2545.345.25▲ 0.052
12:05:2345.2545.345.25▲ 0.051
12:02:4645.2545.345.25▲ 0.055
12:02:3345.2545.345.25▲ 0.051
12:00:5145.2545.345.25▲ 0.051
11:59:1045.2545.345.25▲ 0.051
11:57:2245.2545.345.25▲ 0.052
11:56:5045.2545.345.3▲ 0.11
11:56:3845.2545.345.25▲ 0.055
11:56:1945.2545.345.3▲ 0.11
11:55:1745.2545.345.25▲ 0.051
11:54:3045.2545.345.25▲ 0.051
11:54:1245.2545.345.25▲ 0.051
11:53:5645.2545.345.25▲ 0.051
11:52:2945.2545.345.3▲ 0.11
11:50:0945.2545.345.25▲ 0.051
11:48:5745.245.2545.25▲ 0.052
11:48:5545.245.2545.25▲ 0.051
11:48:2545.245.2545.2--2
11:48:2445.245.2545.25▲ 0.051
11:48:2145.245.2545.25▲ 0.051
11:47:4345.245.2545.2--3
11:46:5645.245.2545.2--1
11:46:4245.245.2545.2--4
11:46:3545.245.2545.2--1
11:46:0845.245.2545.2--2
11:45:5745.245.2545.2--1
11:45:0045.245.2545.2--1
11:44:3145.2545.345.25▲ 0.058
11:43:2945.2545.345.3▲ 0.11
11:42:1845.245.345.3▲ 0.12
11:42:1545.245.2545.25▲ 0.051
11:41:4845.245.2545.25▲ 0.051
11:40:3145.245.2545.25▲ 0.051
11:40:2745.245.2545.25▲ 0.051
11:38:3145.245.2545.25▲ 0.052
11:38:2045.245.2545.2--1
11:35:3945.245.2545.25▲ 0.051
11:35:2445.2545.345.25▲ 0.051
11:35:2145.2545.345.25▲ 0.051
11:35:1545.2545.345.25▲ 0.051
11:35:0045.2545.345.25▲ 0.0511
11:34:1645.245.2545.25▲ 0.054
11:33:1745.245.2545.25▲ 0.051
11:32:5645.245.2545.2--1
11:32:3845.245.2545.2--2
11:32:3145.245.2545.2--1
11:27:4745.245.2545.25▲ 0.051
11:26:4945.2545.3545.25▲ 0.055
11:22:1945.245.3545.25▲ 0.051
11:20:4145.2545.3545.25▲ 0.054
11:11:3345.245.3545.2--2
11:11:2145.245.3545.2--1
11:10:5845.2545.3545.25▲ 0.053
11:09:4745.3545.445.35▲ 0.151
11:08:4245.345.445.3▲ 0.110
11:08:2745.345.3545.35▲ 0.152
11:08:2745.3545.445.35▲ 0.152
11:06:5645.3545.445.35▲ 0.155
11:05:5045.3545.445.35▲ 0.151
11:05:4945.3545.445.35▲ 0.153
11:04:0545.3545.445.35▲ 0.151
11:03:2845.3545.445.35▲ 0.151
11:01:2945.3545.445.35▲ 0.152
10:58:3845.3545.445.4▲ 0.21
10:57:4645.3545.445.4▲ 0.23
10:57:0545.3545.445.4▲ 0.23
10:50:4745.445.4545.4▲ 0.22
10:50:3545.445.4545.4▲ 0.22
10:50:0945.445.4545.4▲ 0.21
10:48:3345.4545.545.45▲ 0.255
10:46:0245.445.545.4▲ 0.23
10:44:5645.445.545.4▲ 0.21
10:44:1645.445.545.5▲ 0.31
10:43:4845.3545.445.5▲ 0.32
10:43:4845.3545.445.45▲ 0.253
10:43:4845.3545.445.4▲ 0.25
10:40:4745.445.4545.4▲ 0.21
10:40:0845.345.445.4▲ 0.228
10:37:2845.1545.245.2--3
10:36:4845.145.245.2--1
10:35:1745.245.345.25▲ 0.054
10:34:5945.245.2545.25▲ 0.051
10:34:5745.2545.345.25▲ 0.051
10:34:4445.245.345.25▲ 0.052
10:34:1245.2545.345.25▲ 0.051
10:33:3945.2545.345.25▲ 0.052
10:33:3645.2545.4545.25▲ 0.051
10:33:0745.2545.445.25▲ 0.0522
10:32:2545.445.4545.3▲ 0.13
10:32:2545.445.4545.35▲ 0.151
10:32:2545.445.4545.4▲ 0.21
10:32:1545.4545.545.45▲ 0.2510
10:32:1145.4545.545.45▲ 0.253
10:32:0745.4545.545.45▲ 0.252
10:31:2945.4545.545.45▲ 0.258
10:30:5145.4545.545.45▲ 0.251
10:30:4445.4545.545.45▲ 0.252
10:29:5145.445.4545.4▲ 0.21
10:28:2645.445.4545.4▲ 0.21
10:28:1145.445.4545.4▲ 0.23
10:24:5445.445.4545.45▲ 0.256
10:24:0945.445.4545.4▲ 0.21
10:23:5745.445.4545.4▲ 0.21
10:23:2445.4545.5545.45▲ 0.258
10:20:1945.5545.6545.55▲ 0.351
10:20:0845.5545.6545.55▲ 0.351
10:19:5045.5545.6545.55▲ 0.351
10:18:4245.645.745.6▲ 0.44
10:18:0145.5545.6545.65▲ 0.451
10:17:5445.645.6545.6▲ 0.44
10:17:0645.5545.6545.65▲ 0.453
10:16:5245.545.5545.55▲ 0.355
10:16:5245.545.5545.55▲ 0.351
10:16:5245.5545.6545.55▲ 0.352
10:16:5245.5545.645.6▲ 0.42
10:16:5245.545.645.6▲ 0.413
10:16:4245.545.645.55▲ 0.353
10:16:2645.5545.645.55▲ 0.351
10:15:5945.5545.645.6▲ 0.44
10:15:1345.645.7545.6▲ 0.45
10:15:1345.6545.7545.65▲ 0.454
10:15:0345.6545.845.7▲ 0.52
10:14:2345.745.845.8▲ 0.632
10:14:1145.645.6545.7▲ 0.536
10:14:0945.5545.645.6▲ 0.412
10:13:5645.5545.645.6▲ 0.41
10:13:5245.5545.645.6▲ 0.45
10:13:4845.5545.645.6▲ 0.434
10:13:0345.4545.545.5▲ 0.35
10:13:0345.4545.545.45▲ 0.251
10:12:0845.4545.545.45▲ 0.252
10:11:4745.4545.545.45▲ 0.251
10:11:1745.545.5545.5▲ 0.33
10:10:4845.545.645.5▲ 0.32
10:10:2845.5545.645.55▲ 0.353
10:09:4845.5545.645.55▲ 0.351
10:09:4345.5545.645.55▲ 0.352
10:09:4245.5545.645.6▲ 0.45
10:07:0945.645.6545.65▲ 0.451
10:06:5745.645.6545.65▲ 0.451
10:06:3745.5545.6545.65▲ 0.452
10:06:3745.5545.645.6▲ 0.43
10:06:2945.5545.645.6▲ 0.41
10:06:2945.545.5545.55▲ 0.351
10:06:2945.4545.5545.55▲ 0.358
10:06:2945.4545.545.5▲ 0.311
10:06:2945.4545.545.5▲ 0.37
10:05:1245.4545.545.5▲ 0.31
10:05:0445.4545.545.5▲ 0.33
10:04:0145.545.5545.5▲ 0.32
10:03:2445.545.5545.55▲ 0.359
10:02:3945.5545.645.55▲ 0.355
10:01:3545.5545.4545.6▲ 0.427
09:59:5445.445.445.4▲ 0.24
09:59:1245.445.4545.4▲ 0.21
09:59:0445.445.4545.45▲ 0.256
09:58:1845.545.5545.5▲ 0.35
09:58:1745.545.5545.5▲ 0.31
09:58:0745.545.5545.5▲ 0.31
09:57:3545.545.5545.55▲ 0.351
09:57:3445.545.5545.55▲ 0.351
09:57:2145.545.5545.55▲ 0.351
09:57:1545.545.5545.55▲ 0.359
09:56:4945.4545.545.45▲ 0.251
09:56:3745.4545.545.5▲ 0.31
09:56:3345.4545.545.5▲ 0.34
09:56:0745.5545.5545.55▲ 0.352
09:55:5945.5545.645.55▲ 0.352
09:55:5645.5545.645.55▲ 0.356
09:55:3845.545.3545.6▲ 0.431
09:55:1445.3545.3545.35▲ 0.156
09:54:0045.345.3545.3▲ 0.11
09:53:3545.345.3545.3▲ 0.11
09:52:5745.345.3545.3▲ 0.11
09:52:5345.345.3545.3▲ 0.11
09:52:4745.345.3545.3▲ 0.12
09:52:2545.245.345.35▲ 0.154
09:52:0545.245.345.3▲ 0.13
09:51:2445.1545.345.3▲ 0.11
09:51:1145.1545.245.2--19

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 47 5126 39404
融券買進 融券賣出 融券餘額 融券限額
2 0 94 39404

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 0 -1
2025/09/22 128 0 0
2025/09/19 -29 0 1
2025/09/18 -64 0 -1
2025/09/17 127 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺電視卡105△9.5△9.95%
競爭者 5474聰泰電視卡157.5△1△0.64%
下游客戶 2353宏碁電腦31.55▽0.2▽0.63%
下游客戶 2357華碩電腦937△85△9.98%
下游客戶 2362藍天電腦47.9▽1▽2.04%
下游客戶 3231緯創電腦197△3.5△1.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2417 圓 剛

經營能力 獲利能力
綜合評分 28 綜合評分 57
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞