| 13:24:43 | 44.9 | 45 | 44.9 | ▼ 0.55 | 1 |
| 13:24:42 | 44.9 | 45 | 44.9 | ▼ 0.55 | 1 |
| 13:24:25 | 44.95 | 45 | 44.95 | ▼ 0.5 | 2 |
| 13:23:42 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 13:23:40 | 44.95 | 45 | 45 | ▼ 0.45 | 2 |
| 13:23:29 | 44.95 | 45 | 45 | ▼ 0.45 | 2 |
| 13:23:29 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 13:23:28 | 44.9 | 45 | 45 | ▼ 0.45 | 2 |
| 13:23:24 | 44.9 | 45 | 44.9 | ▼ 0.55 | 1 |
| 13:21:36 | 44.9 | 45 | 44.9 | ▼ 0.55 | 1 |
| 13:19:25 | 44.9 | 45 | 44.9 | ▼ 0.55 | 1 |
| 13:19:18 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 12 |
| 13:18:31 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 5 |
| 13:18:22 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 2 |
| 13:17:34 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 13:16:43 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 6 |
| 13:14:56 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 1 |
| 13:13:59 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 1 |
| 13:13:20 | 44.75 | 44.85 | 44.75 | ▼ 0.7 | 1 |
| 13:13:18 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 2 |
| 13:13:10 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 1 |
| 13:13:10 | 44.7 | 44.75 | 44.75 | ▼ 0.7 | 1 |
| 13:13:10 | 44.7 | 44.75 | 44.75 | ▼ 0.7 | 2 |
| 13:13:10 | 44.7 | 44.75 | 44.75 | ▼ 0.7 | 2 |
| 13:13:10 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 3 |
| 13:13:07 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 2 |
| 13:12:13 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 2 |
| 13:12:10 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 1 |
| 13:12:06 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 6 |
| 13:11:46 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 2 |
| 13:10:25 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 13:10:03 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 4 |
| 13:10:01 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 1 |
| 13:09:58 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 1 |
| 13:09:54 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 2 |
| 13:08:35 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 2 |
| 13:08:25 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 4 |
| 13:08:15 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 2 |
| 13:07:41 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 13:07:21 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 5 |
| 13:06:51 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 5 |
| 13:05:11 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 2 |
| 13:03:49 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 1 |
| 13:01:13 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 2 |
| 12:58:41 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 12:57:35 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 1 |
| 12:57:27 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 1 |
| 12:56:45 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 1 |
| 12:56:09 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 1 |
| 12:55:12 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:54:27 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 8 |
| 12:54:22 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 1 |
| 12:53:40 | 44.85 | 44.9 | 44.8 | ▼ 0.65 | 1 |
| 12:53:40 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 12:53:18 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 1 |
| 12:52:57 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 1 |
| 12:52:40 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 1 |
| 12:51:48 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 1 |
| 12:51:43 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 3 |
| 12:51:38 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 1 |
| 12:51:07 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 1 |
| 12:51:01 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 2 |
| 12:47:40 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 1 |
| 12:46:57 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 2 |
| 12:45:27 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 12:44:33 | 44.8 | 44.9 | 44.9 | ▼ 0.55 | 2 |
| 12:44:33 | 44.8 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 12:44:23 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 2 |
| 12:43:19 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:42:29 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:40:00 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 3 |
| 12:39:12 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 6 |
| 12:39:12 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:39:12 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:38:56 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 5 |
| 12:38:15 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:37:46 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:37:05 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:34:36 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:34:13 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:33:41 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:33:00 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 2 |
| 12:32:00 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 5 |
| 12:31:40 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 2 |
| 12:31:15 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 3 |
| 12:29:24 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:29:04 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:29:00 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:28:59 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:28:19 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 2 |
| 12:27:16 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:26:25 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 3 |
| 12:25:49 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:24:18 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:19:34 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:17:36 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:17:13 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:15:45 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:15:26 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:15:18 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:13:11 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 2 |
| 12:12:08 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:11:25 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 1 |
| 12:11:25 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 2 |
| 12:11:23 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 2 |
| 12:09:54 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 12:07:56 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:07:55 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 12:07:55 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 5 |
| 12:07:48 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 5 |
| 12:06:37 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 12:05:28 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 12:02:40 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 12:00:08 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 11:57:46 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 11:57:38 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 11:54:51 | 44.85 | 44.95 | 44.85 | ▼ 0.6 | 1 |
| 11:53:32 | 44.85 | 44.95 | 44.85 | ▼ 0.6 | 1 |
| 11:53:01 | 44.85 | 44.95 | 44.85 | ▼ 0.6 | 1 |
| 11:51:06 | 44.85 | 44.95 | 44.85 | ▼ 0.6 | 1 |
| 11:49:26 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 11:48:35 | 44.9 | 45 | 44.9 | ▼ 0.55 | 1 |
| 11:47:13 | 44.9 | 45 | 44.9 | ▼ 0.55 | 2 |
| 11:46:21 | 44.9 | 45 | 44.9 | ▼ 0.55 | 1 |
| 11:46:19 | 44.9 | 45 | 44.9 | ▼ 0.55 | 1 |
| 11:44:14 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 11:40:46 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 11:37:23 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 11:32:53 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 1 |
| 11:30:52 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 5 |
| 11:30:52 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 5 |
| 11:30:41 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 6 |
| 11:30:34 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 11:30:30 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 2 |
| 11:28:42 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 11:27:26 | 44.85 | 44.95 | 44.85 | ▼ 0.6 | 4 |
| 11:27:26 | 44.85 | 44.95 | 44.85 | ▼ 0.6 | 4 |
| 11:27:26 | 44.85 | 44.95 | 44.85 | ▼ 0.6 | 6 |
| 11:26:40 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 11:26:40 | 44.9 | 45 | 44.9 | ▼ 0.55 | 5 |
| 11:26:40 | 44.95 | 45 | 44.95 | ▼ 0.5 | 2 |
| 11:26:40 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 11:21:20 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 11:16:45 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 3 |
| 11:15:24 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 2 |
| 11:13:32 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 11:12:54 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 4 |
| 11:12:24 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 4 |
| 11:11:26 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 3 |
| 11:10:52 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 11:10:37 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 6 |
| 11:10:02 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 11:09:25 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 11:08:04 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 11:07:07 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 11:06:00 | 44.95 | 45 | 44.95 | ▼ 0.5 | 2 |
| 11:05:59 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 11:05:59 | 45 | 45.05 | 45 | ▼ 0.45 | 5 |
| 11:02:23 | 45 | 45.05 | 45 | ▼ 0.45 | 11 |
| 11:01:27 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 11:01:09 | 45 | 45.05 | 45.05 | ▼ 0.4 | 3 |
| 11:01:09 | 45.05 | 45.15 | 45.05 | ▼ 0.4 | 7 |
| 10:58:30 | 45.15 | 45.2 | 45.15 | ▼ 0.3 | 1 |
| 10:56:40 | 45.15 | 45.2 | 45.2 | ▼ 0.25 | 2 |
| 10:54:32 | 45.15 | 45.2 | 45.2 | ▼ 0.25 | 1 |
| 10:54:29 | 45.15 | 45.2 | 45.15 | ▼ 0.3 | 8 |
| 10:50:14 | 45 | 45.1 | 45 | ▼ 0.45 | 2 |
| 10:47:55 | 45 | 45.1 | 45 | ▼ 0.45 | 2 |
| 10:47:30 | 45 | 45.1 | 45 | ▼ 0.45 | 1 |
| 10:46:36 | 44.9 | 45 | 45 | ▼ 0.45 | 1 |
| 10:45:53 | 44.9 | 45 | 45 | ▼ 0.45 | 1 |
| 10:45:42 | 44.9 | 45 | 45 | ▼ 0.45 | 2 |
| 10:41:08 | 44.9 | 45 | 45 | ▼ 0.45 | 1 |
| 10:41:00 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 10:38:16 | 44.95 | 45 | 44.95 | ▼ 0.5 | 3 |
| 10:34:56 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 10:34:56 | 44.95 | 45 | 45 | ▼ 0.45 | 5 |
| 10:34:12 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 10:34:02 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 10:30:19 | 44.9 | 45 | 44.9 | ▼ 0.55 | 2 |
| 10:29:43 | 44.95 | 45 | 44.95 | ▼ 0.5 | 6 |
| 10:29:43 | 44.95 | 45 | 44.95 | ▼ 0.5 | 6 |
| 10:29:33 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 10:29:04 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 10:28:46 | 45 | 45.1 | 45 | ▼ 0.45 | 23 |
| 10:27:11 | 45 | 45.1 | 45 | ▼ 0.45 | 1 |
| 10:26:06 | 45 | 45.1 | 45 | ▼ 0.45 | 1 |
| 10:24:46 | 45 | 45.1 | 45.1 | ▼ 0.35 | 1 |
| 10:21:00 | 45.1 | 45.15 | 45.1 | ▼ 0.35 | 3 |
| 10:15:04 | 45.2 | 45.25 | 45.15 | ▼ 0.3 | 1 |
| 10:15:04 | 45.2 | 45.25 | 45.2 | ▼ 0.25 | 9 |
| 10:13:14 | 45.15 | 45.25 | 45.15 | ▼ 0.3 | 1 |
| 10:12:31 | 45.05 | 45.1 | 45.1 | ▼ 0.35 | 2 |
| 10:09:48 | 45.05 | 45.15 | 45.05 | ▼ 0.4 | 9 |
| 10:07:56 | 45.15 | 45.2 | 45.2 | ▼ 0.25 | 2 |
| 10:05:13 | 45.1 | 45.15 | 45.15 | ▼ 0.3 | 1 |
| 10:04:33 | 45.1 | 45.15 | 45.1 | ▼ 0.35 | 1 |
| 10:02:04 | 45.15 | 45.25 | 45.15 | ▼ 0.3 | 3 |
| 09:59:52 | 45.15 | 45.3 | 45.3 | ▼ 0.15 | 1 |
| 09:58:58 | 45.15 | 45.3 | 45.3 | ▼ 0.15 | 3 |
| 09:57:55 | 45.4 | 45.45 | 45.45 | -- | 1 |
| 09:57:48 | 45.35 | 45.4 | 45.4 | ▼ 0.05 | 4 |
| 09:57:42 | 45.35 | 45.4 | 45.4 | ▼ 0.05 | 11 |
| 09:57:36 | 45.3 | 45.35 | 45.35 | ▼ 0.1 | 1 |
| 09:57:35 | 45.1 | 45.25 | 45.3 | ▼ 0.15 | 4 |
| 09:57:35 | 45.1 | 45.25 | 45.25 | ▼ 0.2 | 1 |
| 09:57:29 | 45.1 | 45.2 | 45.15 | ▼ 0.3 | 10 |
| 09:57:26 | 45.1 | 45.15 | 45.15 | ▼ 0.3 | 5 |
| 09:56:53 | 45.05 | 45.1 | 45.1 | ▼ 0.35 | 3 |
| 09:55:05 | 44.95 | 45.1 | 44.95 | ▼ 0.5 | 6 |
| 09:53:40 | 45 | 45.1 | 45.1 | ▼ 0.35 | 2 |
| 09:48:38 | 44.95 | 45 | 44.95 | ▼ 0.5 | 11 |
| 09:45:38 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 18 |
| 09:39:36 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 09:39:20 | 44.9 | 45 | 45 | ▼ 0.45 | 4 |
| 09:38:46 | 44.95 | 45 | 44.95 | ▼ 0.5 | 7 |
| 09:37:57 | 44.95 | 45 | 45 | ▼ 0.45 | 12 |
| 09:37:33 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 09:36:20 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 09:35:58 | 44.95 | 45 | 45 | ▼ 0.45 | 2 |
| 09:35:18 | 45 | 45.05 | 44.95 | ▼ 0.5 | 12 |
| 09:28:54 | 44.85 | 45 | 45 | ▼ 0.45 | 1 |
| 09:28:54 | 44.85 | 45 | 45 | ▼ 0.45 | 1 |
| 09:28:28 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 34 |
| 09:28:28 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 3 |
| 09:28:28 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 4 |
| 09:28:28 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 2 |
| 09:28:28 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 1 |
| 09:28:28 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 23 |
| 09:28:28 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 8 |
| 09:28:28 | 44.8 | 45 | 44.8 | ▼ 0.65 | 3 |
| 09:27:55 | 44.8 | 45 | 44.75 | ▼ 0.7 | 4 |
| 09:27:55 | 44.8 | 45 | 44.8 | ▼ 0.65 | 6 |
| 09:26:57 | 44.8 | 45.05 | 44.8 | ▼ 0.65 | 1 |
| 09:25:27 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 09:24:07 | 45 | 45.05 | 45.05 | ▼ 0.4 | 3 |
| 09:23:39 | 44.8 | 45 | 45 | ▼ 0.45 | 2 |
| 09:22:03 | 44.8 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 09:22:03 | 44.8 | 45 | 44.8 | ▼ 0.65 | 1 |
| 09:21:23 | 44.85 | 45.05 | 44.75 | ▼ 0.7 | 5 |
| 09:21:23 | 44.85 | 45.05 | 44.85 | ▼ 0.6 | 2 |
| 09:21:10 | 44.9 | 45.05 | 44.9 | ▼ 0.55 | 1 |
| 09:21:06 | 44.85 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 09:21:05 | 44.8 | 45 | 45 | ▼ 0.45 | 4 |
| 09:20:58 | 44.7 | 44.9 | 44.9 | ▼ 0.55 | 4 |
| 09:20:58 | 44.7 | 44.85 | 44.85 | ▼ 0.6 | 2 |
| 09:20:16 | 44.75 | 44.9 | 44.65 | ▼ 0.8 | 8 |
| 09:20:16 | 44.75 | 44.9 | 44.7 | ▼ 0.75 | 16 |
| 09:20:16 | 44.75 | 44.9 | 44.75 | ▼ 0.7 | 1 |
| 09:19:55 | 44.7 | 44.75 | 44.75 | ▼ 0.7 | 1 |
| 09:19:36 | 44.7 | 44.75 | 44.75 | ▼ 0.7 | 4 |
| 09:19:36 | 44.75 | 44.8 | 44.75 | ▼ 0.7 | 6 |
| 09:19:30 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 2 |
| 09:19:29 | 44.8 | 44.9 | 44.8 | ▼ 0.65 | 2 |
| 09:18:30 | 44.75 | 44.9 | 44.75 | ▼ 0.7 | 1 |
| 09:18:22 | 44.8 | 44.95 | 44.7 | ▼ 0.75 | 10 |
| 09:18:22 | 44.8 | 44.95 | 44.75 | ▼ 0.7 | 2 |
| 09:18:22 | 44.8 | 44.95 | 44.8 | ▼ 0.65 | 3 |
| 09:17:55 | 44.85 | 44.95 | 44.8 | ▼ 0.65 | 3 |
| 09:17:55 | 44.85 | 44.95 | 44.85 | ▼ 0.6 | 2 |
| 09:17:18 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 09:17:17 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 2 |
| 09:17:14 | 44.8 | 44.85 | 44.85 | ▼ 0.6 | 4 |
| 09:16:28 | 44.75 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 09:16:14 | 44.7 | 44.85 | 44.85 | ▼ 0.6 | 1 |
| 09:15:29 | 44.7 | 44.85 | 44.7 | ▼ 0.75 | 1 |
| 09:15:18 | 44.7 | 44.85 | 44.7 | ▼ 0.75 | 1 |
| 09:15:16 | 44.65 | 44.8 | 44.8 | ▼ 0.65 | 4 |
| 09:15:16 | 44.6 | 44.75 | 44.75 | ▼ 0.7 | 2 |
| 09:15:12 | 44.6 | 44.75 | 44.6 | ▼ 0.85 | 1 |
| 09:14:44 | 44.65 | 44.75 | 44.6 | ▼ 0.85 | 2 |
| 09:14:44 | 44.65 | 44.75 | 44.65 | ▼ 0.8 | 1 |
| 09:14:36 | 44.65 | 44.75 | 44.65 | ▼ 0.8 | 1 |
| 09:14:13 | 44.7 | 44.8 | 44.6 | ▼ 0.85 | 6 |
| 09:14:13 | 44.7 | 44.8 | 44.65 | ▼ 0.8 | 2 |
| 09:14:13 | 44.7 | 44.8 | 44.7 | ▼ 0.75 | 4 |
| 09:13:42 | 44.8 | 44.85 | 44.7 | ▼ 0.75 | 2 |
| 09:13:42 | 44.8 | 44.85 | 44.75 | ▼ 0.7 | 1 |
| 09:13:42 | 44.8 | 44.85 | 44.8 | ▼ 0.65 | 2 |
| 09:13:36 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 09:13:35 | 44.8 | 44.95 | 44.8 | ▼ 0.65 | 3 |
| 09:13:32 | 44.85 | 44.95 | 44.85 | ▼ 0.6 | 1 |
| 09:12:56 | 44.85 | 45 | 44.85 | ▼ 0.6 | 1 |
| 09:12:56 | 44.85 | 45 | 44.85 | ▼ 0.6 | 2 |
| 09:12:56 | 44.85 | 45 | 44.85 | ▼ 0.6 | 1 |
| 09:11:54 | 44.8 | 44.95 | 44.95 | ▼ 0.5 | 2 |
| 09:11:52 | 44.85 | 45 | 44.85 | ▼ 0.6 | 6 |
| 09:11:43 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 09:11:36 | 44.95 | 45 | 44.95 | ▼ 0.5 | 3 |
| 09:10:36 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 09:10:17 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 2 |
| 09:09:34 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 09:09:34 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 09:08:14 | 44.75 | 44.8 | 44.8 | ▼ 0.65 | 8 |
| 09:07:49 | 44.95 | 45 | 44.8 | ▼ 0.65 | 7 |
| 09:07:49 | 44.95 | 45 | 44.9 | ▼ 0.55 | 2 |
| 09:07:49 | 44.95 | 45 | 44.95 | ▼ 0.5 | 2 |
| 09:07:38 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 09:07:21 | 45 | 45.25 | 45 | ▼ 0.45 | 4 |
| 09:07:12 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
|
|