MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2420 新巨

新巨 2420

46.95

△0.75(△1.62%)
開盤: 46.55   最高: 47.00   最低: 45.45
昨收: 46.20   買進: 46.85   賣出: 46.95
總量: 989   金額: 0.46億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.95▲ 0.757
13:30:0046.854746.95▲ 0.7540
13:24:5146.846.9546.95▲ 0.751
13:24:4446.84747▲ 0.81
13:24:4446.846.9546.95▲ 0.752
13:24:3846.846.9546.95▲ 0.751
13:24:3346.846.9546.95▲ 0.751
13:24:1946.84747▲ 0.81
13:24:1446.84747▲ 0.81
13:24:0946.846.9546.95▲ 0.753
13:23:5446.846.9546.95▲ 0.751
13:23:4646.84747▲ 0.81
13:23:4446.84747▲ 0.82
13:23:4346.94746.9▲ 0.71
13:23:4146.854747▲ 0.82
13:23:3546.846.946.9▲ 0.71
13:23:2746.846.946.9▲ 0.71
13:23:2046.8546.946.85▲ 0.653
13:23:2046.846.8546.85▲ 0.652
13:23:1046.846.8546.85▲ 0.651
13:23:0046.7546.8546.85▲ 0.651
13:22:3946.7546.846.8▲ 0.61
13:22:3746.846.8546.8▲ 0.61
13:22:2846.746.846.8▲ 0.61
13:21:5546.7546.946.75▲ 0.551
13:21:5046.746.946.7▲ 0.52
13:21:4246.846.946.8▲ 0.610
13:21:3846.7546.846.8▲ 0.61
13:21:3446.7546.846.8▲ 0.61
13:21:2046.846.946.8▲ 0.61
13:21:1946.746.8546.85▲ 0.651
13:21:0746.746.846.8▲ 0.61
13:21:0746.746.846.8▲ 0.68
13:20:5046.646.746.7▲ 0.51
13:20:5046.646.746.7▲ 0.55
13:20:1946.5546.6546.65▲ 0.456
13:20:1946.5546.6546.65▲ 0.457
13:20:0146.5546.6546.65▲ 0.451
13:19:0646.5546.6546.55▲ 0.351
13:18:1546.5546.646.6▲ 0.41
13:18:0146.5546.646.6▲ 0.41
13:17:5846.5546.646.6▲ 0.41
13:17:2446.5546.6546.65▲ 0.451
13:16:3446.646.6546.6▲ 0.42
13:16:3446.646.6546.6▲ 0.45
13:16:2346.646.6546.6▲ 0.41
13:16:1946.646.6546.6▲ 0.42
13:15:1546.5546.646.6▲ 0.41
13:14:5146.646.6546.6▲ 0.41
13:14:4946.646.6546.6▲ 0.41
13:14:4446.5546.646.6▲ 0.41
13:14:4046.5546.646.6▲ 0.42
13:14:3646.546.646.6▲ 0.41
13:14:3246.546.646.6▲ 0.41
13:14:2746.546.646.6▲ 0.41
13:14:1846.546.646.6▲ 0.41
13:14:1446.546.5546.6▲ 0.41
13:14:1446.546.5546.55▲ 0.351
13:14:0546.546.5546.55▲ 0.351
13:13:4746.4546.546.5▲ 0.36
13:13:4246.4546.546.5▲ 0.31
13:12:4146.446.4546.45▲ 0.254
13:12:3846.446.4546.45▲ 0.251
13:12:3146.446.4546.45▲ 0.253
13:12:3046.446.4546.45▲ 0.251
13:11:1546.446.4546.4▲ 0.21
13:08:0646.446.4546.4▲ 0.21
13:07:3446.446.4546.45▲ 0.251
13:06:3046.446.4546.45▲ 0.252
13:06:1946.446.4546.45▲ 0.255
13:06:1246.446.4546.4▲ 0.21
13:05:4946.446.4546.4▲ 0.21
13:05:3746.446.4546.45▲ 0.252
13:05:0046.3546.446.4▲ 0.22
13:04:1846.3546.446.4▲ 0.25
13:04:1846.3546.446.4▲ 0.22
13:04:1846.3546.446.4▲ 0.22
13:03:5946.346.3546.35▲ 0.159
13:02:2346.2546.346.3▲ 0.14
12:58:2046.3546.446.35▲ 0.151
12:58:1846.3546.446.4▲ 0.21
12:58:0846.3546.446.35▲ 0.151
12:56:3446.446.4546.4▲ 0.22
12:55:5546.446.4546.4▲ 0.21
12:55:4946.446.4546.4▲ 0.22
12:53:2946.4546.546.45▲ 0.255
12:51:4846.4546.546.5▲ 0.31
12:51:1246.546.646.5▲ 0.34
12:50:5746.546.5546.55▲ 0.353
12:50:4446.546.5546.55▲ 0.353
12:50:3346.546.5546.55▲ 0.351
12:49:4246.546.5546.5▲ 0.35
12:49:2046.4546.546.5▲ 0.31
12:46:2146.546.5546.5▲ 0.31
12:45:4246.446.546.5▲ 0.35
12:45:1046.446.4546.45▲ 0.251
12:45:1046.246.3546.4▲ 0.210
12:45:1046.246.3546.35▲ 0.153
12:45:0346.246.3546.35▲ 0.151
12:44:4546.246.2546.25▲ 0.052
12:41:1546.2546.3546.25▲ 0.053
12:40:0346.3546.446.35▲ 0.154
12:40:0246.3546.446.35▲ 0.151
12:39:0846.3546.446.35▲ 0.151
12:39:0246.3546.446.35▲ 0.152
12:32:2246.3546.446.35▲ 0.151
12:31:4046.2546.3546.35▲ 0.153
12:30:4046.2546.3546.25▲ 0.051
12:30:3746.246.2546.25▲ 0.051
12:30:0646.246.2546.2--1
12:28:4946.246.2546.2--1
12:27:3546.2546.3546.25▲ 0.051
12:27:2246.346.3546.3▲ 0.11
12:27:2246.346.3546.3▲ 0.11
12:27:1746.346.3546.3▲ 0.11
12:27:1446.346.3546.3▲ 0.12
12:27:0546.346.3546.3▲ 0.12
12:26:4346.346.3546.3▲ 0.11
12:22:2746.346.446.4▲ 0.21
12:20:0846.4546.546.45▲ 0.256
12:20:0846.4546.546.45▲ 0.255
12:18:3646.4546.546.55▲ 0.351
12:18:3646.4546.546.5▲ 0.31
12:17:0846.446.5546.55▲ 0.351
12:16:4946.446.4546.55▲ 0.351
12:16:4946.446.4546.5▲ 0.36
12:16:4946.446.4546.45▲ 0.253
12:16:2846.3546.446.4▲ 0.21
12:16:1046.3546.446.4▲ 0.21
12:15:5446.3546.446.4▲ 0.23
12:14:5046.346.3546.35▲ 0.151
12:13:4946.246.346.3▲ 0.12
12:10:4346.1546.246.2--1
12:10:4346.1546.246.2--1
12:08:2446.146.1546.15▼ 0.051
12:06:0646.1546.346.15▼ 0.054
12:04:3646.246.346.2--3
12:04:3546.246.346.2--4
12:04:3146.2546.346.25▲ 0.057
12:04:3146.2546.346.25▲ 0.055
12:03:1246.2546.346.3▲ 0.11
12:02:0346.2546.3546.35▲ 0.1510
12:00:0446.2546.446.25▲ 0.051
12:00:0346.2546.3546.25▲ 0.052
11:59:3046.346.3546.3▲ 0.17
11:59:1646.346.3546.35▲ 0.151
11:59:0546.2546.346.3▲ 0.13
11:58:3946.246.2546.25▲ 0.051
11:57:5646.1546.246.2--4
11:57:5246.1546.246.2--1
11:57:5246.1546.246.2--1
11:56:294646.1546.15▼ 0.051
11:54:484646.1546.15▼ 0.051
11:53:014646.0546.05▼ 0.151
11:53:0145.954646▼ 0.23
11:53:0145.954646▼ 0.211
11:52:5245.945.9545.95▼ 0.258
11:52:5245.945.9545.95▼ 0.252
11:52:5245.945.9545.95▼ 0.251
11:50:1945.8545.945.9▼ 0.31
11:49:1945.8545.945.9▼ 0.31
11:44:5045.8545.945.9▼ 0.31
11:43:0845.845.945.8▼ 0.41
11:41:5245.845.8545.85▼ 0.351
11:41:4745.845.8545.85▼ 0.351
11:41:0545.845.8545.85▼ 0.351
11:40:0645.7545.845.8▼ 0.41
11:39:3545.7545.845.75▼ 0.451
11:39:3445.7545.845.8▼ 0.41
11:37:0145.845.8545.8▼ 0.42
11:37:0145.845.8545.8▼ 0.46
11:36:4245.845.8545.8▼ 0.42
11:35:3845.845.8545.8▼ 0.42
11:32:0945.7545.845.8▼ 0.41
11:32:0945.7545.845.8▼ 0.41
11:32:0945.7545.845.8▼ 0.41
11:25:2345.7545.845.8▼ 0.41
11:24:3745.7545.845.8▼ 0.42
11:19:3045.7545.845.75▼ 0.451
11:15:5845.745.7545.75▼ 0.451
11:14:4745.745.7545.75▼ 0.451
11:13:5045.745.7545.75▼ 0.452
11:13:5045.745.7545.75▼ 0.451
11:11:5945.6545.745.7▼ 0.51
11:05:3245.745.7545.7▼ 0.54
11:05:0045.745.7545.7▼ 0.51
11:03:5145.745.7545.7▼ 0.52
11:03:4745.745.7545.7▼ 0.52
11:03:4245.745.7545.7▼ 0.52
11:00:5445.745.7545.7▼ 0.51
10:58:3645.745.7545.7▼ 0.51
10:58:2845.6545.745.7▼ 0.52
10:56:3045.645.745.7▼ 0.51
10:55:2345.645.6545.65▼ 0.554
10:52:5845.645.6545.6▼ 0.61
10:48:3945.6545.745.65▼ 0.553
10:47:5845.6545.745.65▼ 0.551
10:45:1045.4545.645.6▼ 0.63
10:45:0345.445.545.5▼ 0.77
10:45:0245.445.4545.45▼ 0.751
10:45:0245.4545.545.45▼ 0.751
10:43:3045.4545.545.45▼ 0.751
10:43:3045.4545.545.45▼ 0.752
10:42:5645.545.645.5▼ 0.73
10:42:4945.545.5545.55▼ 0.651
10:42:0145.545.5545.5▼ 0.71
10:41:5345.545.5545.5▼ 0.73
10:41:4045.545.5545.5▼ 0.710
10:41:2645.545.5545.5▼ 0.71
10:41:1045.545.5545.5▼ 0.71
10:40:5945.545.5545.5▼ 0.71
10:40:5645.545.5545.5▼ 0.73
10:40:2745.545.645.5▼ 0.74
10:39:1945.5545.645.55▼ 0.652
10:38:4845.5545.645.55▼ 0.651
10:38:0645.5545.645.55▼ 0.652
10:37:4645.545.6545.5▼ 0.75
10:37:4145.5545.6545.55▼ 0.6513
10:37:3645.645.6545.6▼ 0.69
10:37:2045.645.6545.65▼ 0.552
10:37:2045.645.6545.65▼ 0.551
10:36:2145.645.6545.6▼ 0.61
10:35:5545.645.7545.6▼ 0.61
10:35:3845.6545.7545.65▼ 0.5510
10:35:2545.6545.7545.65▼ 0.552
10:34:1545.6545.7545.65▼ 0.551
10:34:0345.745.7545.7▼ 0.58
10:33:4145.745.7545.7▼ 0.51
10:32:2645.6545.7545.65▼ 0.551
10:32:0145.6545.7545.65▼ 0.551
10:31:5445.6545.7545.65▼ 0.551
10:31:1545.6545.7545.65▼ 0.554
10:30:4745.745.7545.7▼ 0.51
10:29:4845.6545.745.7▼ 0.55
10:28:3545.6545.745.65▼ 0.557
10:28:2945.6545.745.65▼ 0.551
10:27:4145.6545.745.65▼ 0.552
10:27:3745.6545.745.65▼ 0.551
10:27:2345.645.6545.65▼ 0.552
10:27:0345.6545.745.65▼ 0.558
10:25:4245.6545.745.65▼ 0.552
10:24:3245.6545.745.65▼ 0.551
10:22:2745.6545.7545.65▼ 0.551
10:22:1145.645.7545.6▼ 0.61
10:21:4045.645.7545.6▼ 0.62
10:21:3345.645.7545.6▼ 0.65
10:21:3245.645.7545.6▼ 0.61
10:21:2445.645.7545.6▼ 0.64
10:20:5245.645.6545.65▼ 0.551
10:20:5245.6545.7545.65▼ 0.554
10:20:4645.745.945.7▼ 0.55
10:20:4045.7545.945.75▼ 0.455
10:20:0945.7545.945.75▼ 0.451
10:20:0845.7545.945.75▼ 0.451
10:19:2345.7545.845.8▼ 0.43
10:18:1545.6545.745.7▼ 0.51
10:18:0445.6545.845.65▼ 0.551
10:17:0845.6545.745.7▼ 0.54
10:17:0845.745.845.7▼ 0.52
10:16:5445.7545.845.7▼ 0.52
10:16:5445.7545.845.75▼ 0.451
10:16:3745.7545.845.75▼ 0.451
10:13:3845.845.945.8▼ 0.44
10:12:4745.845.945.8▼ 0.41
10:12:2945.845.945.8▼ 0.41
10:11:5745.8545.945.8▼ 0.41
10:11:5745.8545.945.85▼ 0.352
10:08:1345.845.9545.8▼ 0.42
10:07:3945.845.9545.8▼ 0.41
10:07:3445.8545.9545.85▼ 0.351
10:07:2545.945.9545.9▼ 0.31
10:07:2545.945.9545.9▼ 0.33
10:06:4945.94645.9▼ 0.32
10:06:3045.94645.9▼ 0.31
10:05:0645.946.1545.9▼ 0.31
10:04:4446.0546.1545.95▼ 0.252
10:04:4446.0546.1546▼ 0.21
10:04:4446.0546.1546.05▼ 0.157
10:02:4746.0546.146.1▼ 0.12
10:00:5746.146.1546.1▼ 0.14
09:58:4446.146.1546.1▼ 0.12
09:56:074646.146.1▼ 0.11
09:50:2745.94646▼ 0.26
09:49:2845.854646▼ 0.21
09:49:1245.8545.9545.95▼ 0.251
09:49:1245.8545.945.9▼ 0.310
09:48:4845.745.8545.85▼ 0.353
09:48:4845.745.8545.85▼ 0.357
09:48:4045.745.845.8▼ 0.45
09:48:2645.6545.7545.75▼ 0.452
09:46:0445.6545.7545.75▼ 0.451
09:45:5645.7545.845.65▼ 0.551
09:45:5645.7545.845.7▼ 0.57
09:45:5645.7545.845.75▼ 0.452
09:45:0545.745.7545.75▼ 0.451
09:45:0445.7545.845.75▼ 0.453
09:43:3245.7545.845.8▼ 0.42
09:43:2145.7545.845.75▼ 0.451
09:43:0145.7545.845.75▼ 0.451
09:42:3045.7545.8545.75▼ 0.451

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
117 121 1659 38162
融券買進 融券賣出 融券餘額 融券限額
0 0 0 38162

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 232 0 0
2021/11/25 16 0 -1
2021/11/24 550 0 5
2021/11/23 465 0 0
2021/11/22 -255 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器60.1▽0.8▽1.31%
競爭者 2308台達電電源供應器252▽7▽2.7%
競爭者 2431聯昌電源供應器12.5▽0.45▽3.47%
競爭者 2457飛宏電源供應器35.75▽1.35▽3.64%
競爭者 3015全漢電源供應器43.2▽0.5▽1.14%
競爭者 3078僑威電源供應器40.1▽2.2▽5.2%
競爭者 6203海韻電電源供應器83.9▽3.1▽3.56%
競爭者 6276安鈦克電源供應器21.95----
競爭者 6282康舒電源供應器34.4----
競爭者 8171天宇電源供應器50.5▽1.5▽2.88%
競爭者 2365昆盈鍵盤10.85▽0.15▽1.36%
競爭者 2385群光鍵盤79.6▽0.6▽0.75%
競爭者 2387精元鍵盤42.95▽1.3▽2.94%
下游客戶 2395研華工業電腦376▽13.5▽3.47%
下游客戶 3564其陽工業電腦27.7▽0.3▽1.07%
下游客戶 6245立端工業電腦50.8----
下游客戶 8114振樺電工業電腦105.5▽1▽0.94%
下游客戶 2353宏碁伺服器27.45▽0.45▽1.61%
下游客戶 2376技嘉伺服器135△1△0.75%
下游客戶 3706神達伺服器32▽0.9▽2.74%
下游客戶 2324仁寶筆記型電腦23.4▽0.2▽0.85%
下游客戶 2382廣達筆記型電腦86.6▽1.4▽1.59%
下游客戶 2365昆盈滑鼠10.85▽0.15▽1.36%
下游客戶 2357華碩電腦356▽5▽1.39%
下游客戶 3231緯創電腦29.15▽0.5▽1.69%
下游客戶 2430燦坤電腦通路商39.15▽1.15▽2.85%
下游客戶 6154順發電腦通路商17.8▽0.2▽1.11%
下游客戶 6245立端網路通訊設備50.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2420 新巨

經營能力 獲利能力
綜合評分 40 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞