MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 19日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2439 美律

美律 2439

90.00

△1.10(△1.24%)

開盤：	89.60		最高：	90.80		最低：	89.50
昨收：	88.90		買進：	90.00		賣出：	90.10
總量：	2,869		金額：	2.59億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:08:33	90	90	89.9	▲ 1	2
13:08:30	90	90	89.9	▲ 1	30
13:08:29	90	90.1	90	▲ 1.1	106
13:08:02	90	90.1	90	▲ 1.1	5
13:07:29	90	90.1	90	▲ 1.1	1
13:06:53	90	90.1	90	▲ 1.1	1
13:06:31	90	90.1	90	▲ 1.1	1
13:06:25	90	90.1	90.1	▲ 1.2	1
13:06:15	90	90.1	90	▲ 1.1	8
13:05:14	90	90.1	90	▲ 1.1	1
13:05:02	90	90.1	90	▲ 1.1	2
13:05:01	90	90.1	90	▲ 1.1	7
13:05:01	90	90.1	90	▲ 1.1	1
13:05:01	90	90.1	90	▲ 1.1	4
13:04:58	90	90.1	90	▲ 1.1	2
13:04:28	90	90.2	90.1	▲ 1.2	1
13:04:09	90.1	90.2	90.1	▲ 1.2	2
13:03:26	90	90.2	90	▲ 1.1	1
13:03:19	90	90.2	90.1	▲ 1.2	1
13:03:10	90.1	90.2	90.1	▲ 1.2	8
13:03:10	90.1	90.2	90.1	▲ 1.2	4
13:02:54	90.1	90.2	90.1	▲ 1.2	3
13:02:50	90.1	90.2	90.1	▲ 1.2	1
13:02:49	90.1	90.2	90.1	▲ 1.2	1
13:02:42	90.1	90.2	90.1	▲ 1.2	6
13:02:12	90.1	90.2	90.1	▲ 1.2	1
13:01:54	90.1	90.2	90.1	▲ 1.2	1
13:01:40	90.1	90.2	90.1	▲ 1.2	1
13:01:31	90.1	90.2	90.1	▲ 1.2	1
13:01:17	90.1	90.2	90.1	▲ 1.2	8
13:00:38	90.1	90.2	90.2	▲ 1.3	1
13:00:23	90.1	90.2	90.1	▲ 1.2	1
12:59:49	90.2	90.3	90.2	▲ 1.3	1
12:59:47	90.1	90.2	90.2	▲ 1.3	4
12:59:33	90.1	90.2	90.1	▲ 1.2	1
12:59:23	90.1	90.2	90.2	▲ 1.3	1
12:59:03	90.1	90.2	90.2	▲ 1.3	1
12:58:53	90.1	90.2	90.2	▲ 1.3	1
12:58:51	90.2	90.3	90.2	▲ 1.3	1
12:58:51	90.2	90.3	90.2	▲ 1.3	2
12:58:51	90.2	90.3	90.2	▲ 1.3	1
12:58:37	90.2	90.3	90.2	▲ 1.3	1
12:57:19	90.2	90.3	90.2	▲ 1.3	1
12:57:16	90.2	90.3	90.3	▲ 1.4	1
12:57:06	90.2	90.3	90.2	▲ 1.3	1
12:56:58	90.2	90.3	90.3	▲ 1.4	1
12:56:54	90.2	90.3	90.2	▲ 1.3	1
12:56:39	90.2	90.3	90.2	▲ 1.3	1
12:56:19	90.2	90.3	90.3	▲ 1.4	2
12:55:47	90.2	90.3	90.2	▲ 1.3	1
12:55:43	90.2	90.3	90.2	▲ 1.3	2
12:54:16	90.2	90.3	90.2	▲ 1.3	1
12:54:14	90.2	90.3	90.2	▲ 1.3	1
12:54:14	90.2	90.3	90.3	▲ 1.4	1
12:54:00	90.2	90.3	90.2	▲ 1.3	1
12:53:30	90.2	90.3	90.2	▲ 1.3	1
12:53:26	90.2	90.3	90.3	▲ 1.4	1
12:52:45	90.2	90.3	90.2	▲ 1.3	1
12:52:42	90.2	90.3	90.2	▲ 1.3	1
12:52:14	90.2	90.3	90.2	▲ 1.3	2
12:51:37	90.1	90.3	90.1	▲ 1.2	1
12:51:16	90.2	90.3	90.2	▲ 1.3	2
12:51:15	90.1	90.2	90.2	▲ 1.3	3
12:51:10	90.1	90.2	90.1	▲ 1.2	1
12:50:48	90.1	90.2	90.1	▲ 1.2	1
12:50:25	90.2	90.3	90.2	▲ 1.3	4
12:50:20	90.2	90.3	90.2	▲ 1.3	1
12:49:39	90.2	90.3	90.2	▲ 1.3	1
12:48:58	90.2	90.3	90.2	▲ 1.3	1
12:48:47	90.2	90.3	90.3	▲ 1.4	1
12:48:11	90.2	90.3	90.2	▲ 1.3	2
12:48:10	90.2	90.3	90.2	▲ 1.3	1
12:48:07	90.2	90.3	90.2	▲ 1.3	1
12:47:47	90.2	90.3	90.3	▲ 1.4	1
12:47:09	90.2	90.3	90.2	▲ 1.3	1
12:46:34	90.2	90.3	90.2	▲ 1.3	1
12:46:27	90.2	90.3	90.3	▲ 1.4	3
12:46:20	90.2	90.3	90.2	▲ 1.3	1
12:45:11	90.1	90.2	90.2	▲ 1.3	2
12:45:04	90.1	90.3	90.1	▲ 1.2	1
12:44:18	90.2	90.3	90.2	▲ 1.3	2
12:44:00	90.1	90.3	90.1	▲ 1.2	1
12:43:51	90.1	90.3	90.1	▲ 1.2	1
12:43:45	90.1	90.3	90.1	▲ 1.2	2
12:43:41	90.1	90.3	90.1	▲ 1.2	1
12:43:23	90.1	90.3	90.1	▲ 1.2	2
12:43:23	90.1	90.2	90.2	▲ 1.3	1
12:43:23	90.1	90.2	90.2	▲ 1.3	2
12:43:23	90.1	90.2	90.2	▲ 1.3	2
12:43:23	90.1	90.2	90.2	▲ 1.3	2
12:43:23	90.2	90.3	90.2	▲ 1.3	1
12:42:35	90.2	90.3	90.1	▲ 1.2	3
12:42:35	90.2	90.3	90.2	▲ 1.3	7
12:42:32	90.2	90.3	90.3	▲ 1.4	2
12:42:31	90.2	90.3	90.3	▲ 1.4	1
12:42:23	90.2	90.3	90.2	▲ 1.3	2
12:42:20	90.2	90.3	90.2	▲ 1.3	1
12:41:38	90.2	90.3	90.2	▲ 1.3	1
12:41:02	90.2	90.3	90.2	▲ 1.3	1
12:40:51	90.2	90.3	90.2	▲ 1.3	1
12:40:06	90.1	90.2	90.2	▲ 1.3	6
12:38:24	90.1	90.3	90.1	▲ 1.2	1
12:37:57	90.1	90.3	90.1	▲ 1.2	1
12:37:46	90.2	90.3	90.2	▲ 1.3	1
12:36:30	90.2	90.3	90.2	▲ 1.3	1
12:36:13	90.2	90.3	90.2	▲ 1.3	5
12:35:55	90.1	90.2	90.2	▲ 1.3	3
12:35:45	90.1	90.2	90.1	▲ 1.2	1
12:34:45	90.1	90.2	90.2	▲ 1.3	2
12:34:28	90.1	90.2	90.2	▲ 1.3	1
12:34:22	90.1	90.2	90.2	▲ 1.3	1
12:34:03	90.1	90.2	90.2	▲ 1.3	2
12:34:00	90.2	90.3	90.2	▲ 1.3	1
12:33:40	90.2	90.3	90.2	▲ 1.3	2
12:33:37	90.2	90.3	90.2	▲ 1.3	1
12:33:07	90.2	90.3	90.2	▲ 1.3	1
12:31:51	90.2	90.3	90.2	▲ 1.3	2
12:31:39	90.2	90.3	90.2	▲ 1.3	2
12:31:19	90.2	90.3	90.2	▲ 1.3	1
12:30:40	90.2	90.3	90.2	▲ 1.3	1
12:30:38	90.2	90.3	90.2	▲ 1.3	1
12:30:28	90.2	90.3	90.2	▲ 1.3	1
12:30:13	90.3	90.4	90.3	▲ 1.4	1
12:30:07	90.3	90.4	90.3	▲ 1.4	1
12:29:58	90.3	90.4	90.3	▲ 1.4	1
12:29:48	90.3	90.4	90.3	▲ 1.4	2
12:27:49	90.2	90.4	90.2	▲ 1.3	1
12:27:41	90.2	90.4	90.4	▲ 1.5	1
12:27:00	90.3	90.4	90.4	▲ 1.5	3
12:26:43	90.3	90.4	90.4	▲ 1.5	5
12:26:42	90.3	90.4	90.3	▲ 1.4	1
12:26:33	90.2	90.3	90.3	▲ 1.4	1
12:26:31	90.2	90.3	90.2	▲ 1.3	1
12:26:26	90.2	90.3	90.2	▲ 1.3	5
12:26:25	90.2	90.3	90.3	▲ 1.4	5
12:26:11	90.2	90.3	90.2	▲ 1.3	1
12:25:11	90.2	90.3	90.2	▲ 1.3	1
12:24:50	90.2	90.3	90.2	▲ 1.3	1
12:24:39	90.2	90.3	90.2	▲ 1.3	2
12:24:33	90.2	90.3	90.2	▲ 1.3	1
12:23:58	90.2	90.3	90.2	▲ 1.3	2
12:23:37	90.2	90.3	90.2	▲ 1.3	2
12:22:32	90.2	90.3	90.2	▲ 1.3	1
12:22:13	90.2	90.3	90.3	▲ 1.4	1
12:22:11	90.2	90.3	90.3	▲ 1.4	1
12:21:18	90.2	90.3	90.3	▲ 1.4	3
12:20:00	90.2	90.3	90.3	▲ 1.4	2
12:19:53	90.2	90.3	90.2	▲ 1.3	1
12:19:34	90.2	90.3	90.3	▲ 1.4	2
12:19:02	90.2	90.3	90.3	▲ 1.4	3
12:19:00	90.2	90.3	90.2	▲ 1.3	1
12:18:49	90.2	90.3	90.2	▲ 1.3	1
12:18:45	90.2	90.3	90.2	▲ 1.3	1
12:18:34	90.2	90.3	90.2	▲ 1.3	1
12:18:33	90.2	90.3	90.2	▲ 1.3	1
12:17:49	90.3	90.4	90.3	▲ 1.4	1
12:17:15	90.2	90.4	90.2	▲ 1.3	1
12:17:00	90.3	90.4	90.3	▲ 1.4	8
12:15:03	90.3	90.4	90.4	▲ 1.5	1
12:14:42	90.3	90.4	90.4	▲ 1.5	1
12:14:37	90.3	90.4	90.3	▲ 1.4	1
12:14:36	90.3	90.4	90.3	▲ 1.4	1
12:14:29	90.3	90.4	90.4	▲ 1.5	2
12:13:17	90.3	90.4	90.3	▲ 1.4	1
12:13:10	90.3	90.4	90.3	▲ 1.4	1
12:11:57	90.3	90.4	90.3	▲ 1.4	1
12:10:59	90.3	90.4	90.3	▲ 1.4	1
12:10:44	90.3	90.4	90.3	▲ 1.4	1
12:10:07	90.3	90.4	90.3	▲ 1.4	3
12:09:44	90.3	90.4	90.3	▲ 1.4	1
12:09:42	90.2	90.3	90.3	▲ 1.4	4
12:09:19	90.2	90.4	90.2	▲ 1.3	1
12:08:46	90.2	90.3	90.3	▲ 1.4	4
12:08:46	90.2	90.3	90.2	▲ 1.3	2
12:08:45	90.3	90.4	90.3	▲ 1.4	9
12:07:20	90.3	90.4	90.3	▲ 1.4	1
12:07:08	90.3	90.4	90.3	▲ 1.4	1
12:06:40	90.3	90.4	90.3	▲ 1.4	1
12:06:26	90.3	90.4	90.4	▲ 1.5	2
12:05:04	90.3	90.4	90.3	▲ 1.4	1
12:04:56	90.3	90.4	90.3	▲ 1.4	1
12:04:47	90.3	90.4	90.3	▲ 1.4	7
12:04:01	90.3	90.4	90.3	▲ 1.4	1
12:03:51	90.3	90.4	90.4	▲ 1.5	1
12:03:49	90.3	90.4	90.4	▲ 1.5	1
12:03:46	90.3	90.4	90.4	▲ 1.5	1
12:02:50	90.3	90.4	90.4	▲ 1.5	2
12:02:01	90.3	90.4	90.3	▲ 1.4	1
12:01:42	90.3	90.4	90.3	▲ 1.4	1
12:01:31	90.3	90.4	90.3	▲ 1.4	1
12:01:25	90.4	90.5	90.4	▲ 1.5	2
12:01:23	90.4	90.5	90.4	▲ 1.5	4
12:01:23	90.4	90.5	90.4	▲ 1.5	1
12:00:30	90.4	90.5	90.5	▲ 1.6	1
11:58:49	90.4	90.5	90.5	▲ 1.6	5
11:58:44	90.4	90.5	90.4	▲ 1.5	1
11:57:26	90.4	90.6	90.4	▲ 1.5	1
11:57:26	90.5	90.6	90.5	▲ 1.6	9
11:57:26	90.5	90.6	90.5	▲ 1.6	1
11:56:05	90.4	90.6	90.4	▲ 1.5	1
11:56:02	90.4	90.5	90.5	▲ 1.6	1
11:55:17	90.4	90.6	90.4	▲ 1.5	1
11:55:08	90.4	90.6	90.6	▲ 1.7	1
11:55:00	90.4	90.5	90.5	▲ 1.6	1
11:54:59	90.4	90.5	90.5	▲ 1.6	18
11:54:54	90.4	90.5	90.5	▲ 1.6	10
11:54:50	90.4	90.5	90.4	▲ 1.5	2
11:53:27	90.4	90.5	90.4	▲ 1.5	1
11:53:08	90.3	90.4	90.4	▲ 1.5	3
11:53:02	90.3	90.4	90.4	▲ 1.5	10
11:53:01	90.3	90.4	90.4	▲ 1.5	1
11:51:48	90.3	90.4	90.4	▲ 1.5	1
11:51:01	90.4	90.5	90.4	▲ 1.5	2
11:51:01	90.4	90.5	90.4	▲ 1.5	1
11:50:48	90.4	90.5	90.4	▲ 1.5	1
11:50:33	90.4	90.5	90.5	▲ 1.6	1
11:50:14	90.4	90.5	90.5	▲ 1.6	1
11:50:04	90.4	90.5	90.4	▲ 1.5	2
11:49:50	90.4	90.5	90.4	▲ 1.5	1
11:49:31	90.4	90.5	90.4	▲ 1.5	1
11:49:00	90.4	90.5	90.4	▲ 1.5	5
11:48:39	90.4	90.5	90.5	▲ 1.6	1
11:48:10	90.4	90.5	90.4	▲ 1.5	1
11:48:09	90.4	90.5	90.5	▲ 1.6	1
11:48:04	90.3	90.4	90.4	▲ 1.5	11
11:47:34	90.3	90.5	90.3	▲ 1.4	1
11:47:34	90.4	90.5	90.4	▲ 1.5	1
11:47:30	90.4	90.5	90.4	▲ 1.5	1
11:45:57	90.4	90.5	90.5	▲ 1.6	1
11:45:32	90.3	90.5	90.5	▲ 1.6	1
11:45:31	90.4	90.5	90.4	▲ 1.5	1
11:44:41	90.3	90.4	90.4	▲ 1.5	8
11:43:16	90.3	90.4	90.3	▲ 1.4	1
11:43:02	90.3	90.4	90.3	▲ 1.4	1
11:42:53	90.3	90.4	90.3	▲ 1.4	1
11:42:52	90.3	90.4	90.3	▲ 1.4	1
11:42:33	90.3	90.4	90.4	▲ 1.5	2
11:42:26	90.3	90.4	90.4	▲ 1.5	1
11:42:08	90.3	90.4	90.4	▲ 1.5	1
11:41:36	90.4	90.5	90.4	▲ 1.5	3
11:41:32	90.4	90.5	90.4	▲ 1.5	5
11:41:01	90.4	90.5	90.4	▲ 1.5	1
11:40:44	90.4	90.5	90.5	▲ 1.6	1
11:40:14	90.4	90.5	90.4	▲ 1.5	1
11:39:57	90.4	90.5	90.4	▲ 1.5	1
11:39:20	90.4	90.5	90.4	▲ 1.5	1
11:39:12	90.3	90.4	90.4	▲ 1.5	2
11:38:38	90.3	90.5	90.3	▲ 1.4	1
11:38:07	90.3	90.4	90.4	▲ 1.5	4
11:37:35	90.3	90.5	90.3	▲ 1.4	2
11:37:21	90.4	90.5	90.5	▲ 1.6	1
11:37:20	90.4	90.5	90.4	▲ 1.5	1
11:36:56	90.4	90.5	90.5	▲ 1.6	1
11:36:33	90.4	90.5	90.5	▲ 1.6	1
11:35:26	90.5	90.6	90.5	▲ 1.6	1
11:35:24	90.5	90.6	90.5	▲ 1.6	2
11:34:56	90.4	90.6	90.4	▲ 1.5	1
11:34:28	90.5	90.6	90.5	▲ 1.6	5
11:34:08	90.5	90.6	90.5	▲ 1.6	1
11:33:21	90.5	90.6	90.5	▲ 1.6	14
11:33:11	90.6	90.7	90.6	▲ 1.7	3
11:32:31	90.6	90.7	90.7	▲ 1.8	4
11:32:28	90.6	90.7	90.7	▲ 1.8	5
11:32:18	90.6	90.7	90.6	▲ 1.7	1
11:32:14	90.6	90.7	90.7	▲ 1.8	1
11:32:02	90.6	90.7	90.6	▲ 1.7	1
11:31:48	90.6	90.7	90.6	▲ 1.7	2
11:31:29	90.5	90.6	90.6	▲ 1.7	1
11:31:19	90.5	90.6	90.7	▲ 1.8	4
11:31:19	90.5	90.6	90.6	▲ 1.7	16
11:29:41	90.5	90.6	90.5	▲ 1.6	2
11:29:39	90.5	90.6	90.5	▲ 1.6	13
11:27:55	90.3	90.4	90.4	▲ 1.5	1
11:27:46	90.3	90.4	90.4	▲ 1.5	1
11:27:45	90.2	90.4	90.4	▲ 1.5	1
11:27:25	90.2	90.3	90.3	▲ 1.4	1
11:27:25	90.3	90.5	90.3	▲ 1.4	4
11:23:55	90.3	90.4	90.4	▲ 1.5	9
11:22:17	90.4	90.5	90.4	▲ 1.5	1
11:21:43	90.2	90.4	90.4	▲ 1.5	24
11:21:05	90.2	90.3	90.3	▲ 1.4	3
11:20:59	90.3	90.4	90.3	▲ 1.4	4
11:19:04	90.3	90.4	90.3	▲ 1.4	1
11:18:36	90.2	90.3	90.3	▲ 1.4	1
11:17:33	90.2	90.3	90.3	▲ 1.4	7
11:14:49	90.1	90.3	90.3	▲ 1.4	5
11:14:32	90.2	90.3	90.2	▲ 1.3	4
11:13:47	90.2	90.3	90.2	▲ 1.3	1
11:11:08	90.2	90.4	90.2	▲ 1.3	11
11:08:30	90.3	90.4	90.3	▲ 1.4	6
11:07:59	90.3	90.4	90.4	▲ 1.5	6
11:07:59	90.3	90.4	90.4	▲ 1.5	1
11:07:57	90.3	90.4	90.3	▲ 1.4	2
11:07:13	90.3	90.4	90.3	▲ 1.4	1
11:06:55	90.3	90.4	90.3	▲ 1.4	1
11:06:09	90.3	90.4	90.3	▲ 1.4	2
11:05:44	90.3	90.4	90.4	▲ 1.5	1
11:05:37	90.3	90.4	90.4	▲ 1.5	1
11:05:31	90.3	90.4	90.3	▲ 1.4	3
11:03:12	90.3	90.4	90.3	▲ 1.4	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
42	64	3110	63473
融券買進	融券賣出	融券餘額	融券限額
0	1	10	63473

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-317	-48	10
2025/09/22	-407	-299	4
2025/09/19	-53	-928	3
2025/09/18	351	-575	3
2025/09/17	726	-980	262

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2392正崴	藍芽耳機	36.6	▽0.25	▽0.68%
競爭者	3206志豐	藍芽耳機	37.5	▽0.25	▽0.66%
競爭者	4915致伸	藍芽耳機	75.1	△0.5	△0.67%
競爭者	9105泰金寶-DR	藍芽耳機	5.6	▽0.34	▽5.72%
上游供應商	4943康控-KY	聲學元件	10.95	△0.75	△7.35%
下游客戶	2324仁寶	手機	30.35	△0.95	△3.23%
下游客戶	2498宏達電	手機	41.3	▽0.1	▽0.24%
下游客戶	8101華冠	手機	14.25	▽0.05	▽0.35%
下游客戶	2498宏達電	通訊用麥克風	41.3	▽0.1	▽0.24%
下游客戶	2365昆盈	揚聲器	34.9	△0.6	△1.75%
下游客戶	2392正崴	揚聲器	36.6	▽0.25	▽0.68%
下游客戶	2357華碩	筆記型電腦	599	△10	△1.7%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2439 美律

經營能力		獲利能力
綜合評分	37	綜合評分	64
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	19
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。