MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2439 美律

美律 2439

90.00

△1.10(△1.24%)
開盤: 89.60   最高: 90.80   最低: 89.50
昨收: 88.90   買進: 90.00   賣出: 90.10
總量: 2,869   金額: 2.59億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:08:33909089.9▲ 12
13:08:30909089.9▲ 130
13:08:299090.190▲ 1.1106
13:08:029090.190▲ 1.15
13:07:299090.190▲ 1.11
13:06:539090.190▲ 1.11
13:06:319090.190▲ 1.11
13:06:259090.190.1▲ 1.21
13:06:159090.190▲ 1.18
13:05:149090.190▲ 1.11
13:05:029090.190▲ 1.12
13:05:019090.190▲ 1.17
13:05:019090.190▲ 1.11
13:05:019090.190▲ 1.14
13:04:589090.190▲ 1.12
13:04:289090.290.1▲ 1.21
13:04:0990.190.290.1▲ 1.22
13:03:269090.290▲ 1.11
13:03:199090.290.1▲ 1.21
13:03:1090.190.290.1▲ 1.28
13:03:1090.190.290.1▲ 1.24
13:02:5490.190.290.1▲ 1.23
13:02:5090.190.290.1▲ 1.21
13:02:4990.190.290.1▲ 1.21
13:02:4290.190.290.1▲ 1.26
13:02:1290.190.290.1▲ 1.21
13:01:5490.190.290.1▲ 1.21
13:01:4090.190.290.1▲ 1.21
13:01:3190.190.290.1▲ 1.21
13:01:1790.190.290.1▲ 1.28
13:00:3890.190.290.2▲ 1.31
13:00:2390.190.290.1▲ 1.21
12:59:4990.290.390.2▲ 1.31
12:59:4790.190.290.2▲ 1.34
12:59:3390.190.290.1▲ 1.21
12:59:2390.190.290.2▲ 1.31
12:59:0390.190.290.2▲ 1.31
12:58:5390.190.290.2▲ 1.31
12:58:5190.290.390.2▲ 1.31
12:58:5190.290.390.2▲ 1.32
12:58:5190.290.390.2▲ 1.31
12:58:3790.290.390.2▲ 1.31
12:57:1990.290.390.2▲ 1.31
12:57:1690.290.390.3▲ 1.41
12:57:0690.290.390.2▲ 1.31
12:56:5890.290.390.3▲ 1.41
12:56:5490.290.390.2▲ 1.31
12:56:3990.290.390.2▲ 1.31
12:56:1990.290.390.3▲ 1.42
12:55:4790.290.390.2▲ 1.31
12:55:4390.290.390.2▲ 1.32
12:54:1690.290.390.2▲ 1.31
12:54:1490.290.390.2▲ 1.31
12:54:1490.290.390.3▲ 1.41
12:54:0090.290.390.2▲ 1.31
12:53:3090.290.390.2▲ 1.31
12:53:2690.290.390.3▲ 1.41
12:52:4590.290.390.2▲ 1.31
12:52:4290.290.390.2▲ 1.31
12:52:1490.290.390.2▲ 1.32
12:51:3790.190.390.1▲ 1.21
12:51:1690.290.390.2▲ 1.32
12:51:1590.190.290.2▲ 1.33
12:51:1090.190.290.1▲ 1.21
12:50:4890.190.290.1▲ 1.21
12:50:2590.290.390.2▲ 1.34
12:50:2090.290.390.2▲ 1.31
12:49:3990.290.390.2▲ 1.31
12:48:5890.290.390.2▲ 1.31
12:48:4790.290.390.3▲ 1.41
12:48:1190.290.390.2▲ 1.32
12:48:1090.290.390.2▲ 1.31
12:48:0790.290.390.2▲ 1.31
12:47:4790.290.390.3▲ 1.41
12:47:0990.290.390.2▲ 1.31
12:46:3490.290.390.2▲ 1.31
12:46:2790.290.390.3▲ 1.43
12:46:2090.290.390.2▲ 1.31
12:45:1190.190.290.2▲ 1.32
12:45:0490.190.390.1▲ 1.21
12:44:1890.290.390.2▲ 1.32
12:44:0090.190.390.1▲ 1.21
12:43:5190.190.390.1▲ 1.21
12:43:4590.190.390.1▲ 1.22
12:43:4190.190.390.1▲ 1.21
12:43:2390.190.390.1▲ 1.22
12:43:2390.190.290.2▲ 1.31
12:43:2390.190.290.2▲ 1.32
12:43:2390.190.290.2▲ 1.32
12:43:2390.190.290.2▲ 1.32
12:43:2390.290.390.2▲ 1.31
12:42:3590.290.390.1▲ 1.23
12:42:3590.290.390.2▲ 1.37
12:42:3290.290.390.3▲ 1.42
12:42:3190.290.390.3▲ 1.41
12:42:2390.290.390.2▲ 1.32
12:42:2090.290.390.2▲ 1.31
12:41:3890.290.390.2▲ 1.31
12:41:0290.290.390.2▲ 1.31
12:40:5190.290.390.2▲ 1.31
12:40:0690.190.290.2▲ 1.36
12:38:2490.190.390.1▲ 1.21
12:37:5790.190.390.1▲ 1.21
12:37:4690.290.390.2▲ 1.31
12:36:3090.290.390.2▲ 1.31
12:36:1390.290.390.2▲ 1.35
12:35:5590.190.290.2▲ 1.33
12:35:4590.190.290.1▲ 1.21
12:34:4590.190.290.2▲ 1.32
12:34:2890.190.290.2▲ 1.31
12:34:2290.190.290.2▲ 1.31
12:34:0390.190.290.2▲ 1.32
12:34:0090.290.390.2▲ 1.31
12:33:4090.290.390.2▲ 1.32
12:33:3790.290.390.2▲ 1.31
12:33:0790.290.390.2▲ 1.31
12:31:5190.290.390.2▲ 1.32
12:31:3990.290.390.2▲ 1.32
12:31:1990.290.390.2▲ 1.31
12:30:4090.290.390.2▲ 1.31
12:30:3890.290.390.2▲ 1.31
12:30:2890.290.390.2▲ 1.31
12:30:1390.390.490.3▲ 1.41
12:30:0790.390.490.3▲ 1.41
12:29:5890.390.490.3▲ 1.41
12:29:4890.390.490.3▲ 1.42
12:27:4990.290.490.2▲ 1.31
12:27:4190.290.490.4▲ 1.51
12:27:0090.390.490.4▲ 1.53
12:26:4390.390.490.4▲ 1.55
12:26:4290.390.490.3▲ 1.41
12:26:3390.290.390.3▲ 1.41
12:26:3190.290.390.2▲ 1.31
12:26:2690.290.390.2▲ 1.35
12:26:2590.290.390.3▲ 1.45
12:26:1190.290.390.2▲ 1.31
12:25:1190.290.390.2▲ 1.31
12:24:5090.290.390.2▲ 1.31
12:24:3990.290.390.2▲ 1.32
12:24:3390.290.390.2▲ 1.31
12:23:5890.290.390.2▲ 1.32
12:23:3790.290.390.2▲ 1.32
12:22:3290.290.390.2▲ 1.31
12:22:1390.290.390.3▲ 1.41
12:22:1190.290.390.3▲ 1.41
12:21:1890.290.390.3▲ 1.43
12:20:0090.290.390.3▲ 1.42
12:19:5390.290.390.2▲ 1.31
12:19:3490.290.390.3▲ 1.42
12:19:0290.290.390.3▲ 1.43
12:19:0090.290.390.2▲ 1.31
12:18:4990.290.390.2▲ 1.31
12:18:4590.290.390.2▲ 1.31
12:18:3490.290.390.2▲ 1.31
12:18:3390.290.390.2▲ 1.31
12:17:4990.390.490.3▲ 1.41
12:17:1590.290.490.2▲ 1.31
12:17:0090.390.490.3▲ 1.48
12:15:0390.390.490.4▲ 1.51
12:14:4290.390.490.4▲ 1.51
12:14:3790.390.490.3▲ 1.41
12:14:3690.390.490.3▲ 1.41
12:14:2990.390.490.4▲ 1.52
12:13:1790.390.490.3▲ 1.41
12:13:1090.390.490.3▲ 1.41
12:11:5790.390.490.3▲ 1.41
12:10:5990.390.490.3▲ 1.41
12:10:4490.390.490.3▲ 1.41
12:10:0790.390.490.3▲ 1.43
12:09:4490.390.490.3▲ 1.41
12:09:4290.290.390.3▲ 1.44
12:09:1990.290.490.2▲ 1.31
12:08:4690.290.390.3▲ 1.44
12:08:4690.290.390.2▲ 1.32
12:08:4590.390.490.3▲ 1.49
12:07:2090.390.490.3▲ 1.41
12:07:0890.390.490.3▲ 1.41
12:06:4090.390.490.3▲ 1.41
12:06:2690.390.490.4▲ 1.52
12:05:0490.390.490.3▲ 1.41
12:04:5690.390.490.3▲ 1.41
12:04:4790.390.490.3▲ 1.47
12:04:0190.390.490.3▲ 1.41
12:03:5190.390.490.4▲ 1.51
12:03:4990.390.490.4▲ 1.51
12:03:4690.390.490.4▲ 1.51
12:02:5090.390.490.4▲ 1.52
12:02:0190.390.490.3▲ 1.41
12:01:4290.390.490.3▲ 1.41
12:01:3190.390.490.3▲ 1.41
12:01:2590.490.590.4▲ 1.52
12:01:2390.490.590.4▲ 1.54
12:01:2390.490.590.4▲ 1.51
12:00:3090.490.590.5▲ 1.61
11:58:4990.490.590.5▲ 1.65
11:58:4490.490.590.4▲ 1.51
11:57:2690.490.690.4▲ 1.51
11:57:2690.590.690.5▲ 1.69
11:57:2690.590.690.5▲ 1.61
11:56:0590.490.690.4▲ 1.51
11:56:0290.490.590.5▲ 1.61
11:55:1790.490.690.4▲ 1.51
11:55:0890.490.690.6▲ 1.71
11:55:0090.490.590.5▲ 1.61
11:54:5990.490.590.5▲ 1.618
11:54:5490.490.590.5▲ 1.610
11:54:5090.490.590.4▲ 1.52
11:53:2790.490.590.4▲ 1.51
11:53:0890.390.490.4▲ 1.53
11:53:0290.390.490.4▲ 1.510
11:53:0190.390.490.4▲ 1.51
11:51:4890.390.490.4▲ 1.51
11:51:0190.490.590.4▲ 1.52
11:51:0190.490.590.4▲ 1.51
11:50:4890.490.590.4▲ 1.51
11:50:3390.490.590.5▲ 1.61
11:50:1490.490.590.5▲ 1.61
11:50:0490.490.590.4▲ 1.52
11:49:5090.490.590.4▲ 1.51
11:49:3190.490.590.4▲ 1.51
11:49:0090.490.590.4▲ 1.55
11:48:3990.490.590.5▲ 1.61
11:48:1090.490.590.4▲ 1.51
11:48:0990.490.590.5▲ 1.61
11:48:0490.390.490.4▲ 1.511
11:47:3490.390.590.3▲ 1.41
11:47:3490.490.590.4▲ 1.51
11:47:3090.490.590.4▲ 1.51
11:45:5790.490.590.5▲ 1.61
11:45:3290.390.590.5▲ 1.61
11:45:3190.490.590.4▲ 1.51
11:44:4190.390.490.4▲ 1.58
11:43:1690.390.490.3▲ 1.41
11:43:0290.390.490.3▲ 1.41
11:42:5390.390.490.3▲ 1.41
11:42:5290.390.490.3▲ 1.41
11:42:3390.390.490.4▲ 1.52
11:42:2690.390.490.4▲ 1.51
11:42:0890.390.490.4▲ 1.51
11:41:3690.490.590.4▲ 1.53
11:41:3290.490.590.4▲ 1.55
11:41:0190.490.590.4▲ 1.51
11:40:4490.490.590.5▲ 1.61
11:40:1490.490.590.4▲ 1.51
11:39:5790.490.590.4▲ 1.51
11:39:2090.490.590.4▲ 1.51
11:39:1290.390.490.4▲ 1.52
11:38:3890.390.590.3▲ 1.41
11:38:0790.390.490.4▲ 1.54
11:37:3590.390.590.3▲ 1.42
11:37:2190.490.590.5▲ 1.61
11:37:2090.490.590.4▲ 1.51
11:36:5690.490.590.5▲ 1.61
11:36:3390.490.590.5▲ 1.61
11:35:2690.590.690.5▲ 1.61
11:35:2490.590.690.5▲ 1.62
11:34:5690.490.690.4▲ 1.51
11:34:2890.590.690.5▲ 1.65
11:34:0890.590.690.5▲ 1.61
11:33:2190.590.690.5▲ 1.614
11:33:1190.690.790.6▲ 1.73
11:32:3190.690.790.7▲ 1.84
11:32:2890.690.790.7▲ 1.85
11:32:1890.690.790.6▲ 1.71
11:32:1490.690.790.7▲ 1.81
11:32:0290.690.790.6▲ 1.71
11:31:4890.690.790.6▲ 1.72
11:31:2990.590.690.6▲ 1.71
11:31:1990.590.690.7▲ 1.84
11:31:1990.590.690.6▲ 1.716
11:29:4190.590.690.5▲ 1.62
11:29:3990.590.690.5▲ 1.613
11:27:5590.390.490.4▲ 1.51
11:27:4690.390.490.4▲ 1.51
11:27:4590.290.490.4▲ 1.51
11:27:2590.290.390.3▲ 1.41
11:27:2590.390.590.3▲ 1.44
11:23:5590.390.490.4▲ 1.59
11:22:1790.490.590.4▲ 1.51
11:21:4390.290.490.4▲ 1.524
11:21:0590.290.390.3▲ 1.43
11:20:5990.390.490.3▲ 1.44
11:19:0490.390.490.3▲ 1.41
11:18:3690.290.390.3▲ 1.41
11:17:3390.290.390.3▲ 1.47
11:14:4990.190.390.3▲ 1.45
11:14:3290.290.390.2▲ 1.34
11:13:4790.290.390.2▲ 1.31
11:11:0890.290.490.2▲ 1.311
11:08:3090.390.490.3▲ 1.46
11:07:5990.390.490.4▲ 1.56
11:07:5990.390.490.4▲ 1.51
11:07:5790.390.490.3▲ 1.42
11:07:1390.390.490.3▲ 1.41
11:06:5590.390.490.3▲ 1.41
11:06:0990.390.490.3▲ 1.42
11:05:4490.390.490.4▲ 1.51
11:05:3790.390.490.4▲ 1.51
11:05:3190.390.490.3▲ 1.43
11:03:1290.390.490.3▲ 1.43

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
42 64 3110 63473
融券買進 融券賣出 融券餘額 融券限額
0 1 10 63473

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -317 -48 10
2025/09/22 -407 -299 4
2025/09/19 -53 -928 3
2025/09/18 351 -575 3
2025/09/17 726 -980 262

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴藍芽耳機36.6▽0.25▽0.68%
競爭者 3206志豐藍芽耳機37.5▽0.25▽0.66%
競爭者 4915致伸藍芽耳機75.1△0.5△0.67%
競爭者 9105泰金寶-DR藍芽耳機5.6▽0.34▽5.72%
上游供應商 4943康控-KY聲學元件10.95△0.75△7.35%
下游客戶 2324仁寶手機30.35△0.95△3.23%
下游客戶 2498宏達電手機41.3▽0.1▽0.24%
下游客戶 8101華冠手機14.25▽0.05▽0.35%
下游客戶 2498宏達電通訊用麥克風41.3▽0.1▽0.24%
下游客戶 2365昆盈揚聲器34.9△0.6△1.75%
下游客戶 2392正崴揚聲器36.6▽0.25▽0.68%
下游客戶 2357華碩筆記型電腦599△10△1.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2439 美 律

經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞