MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 10日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2439 美律

美律 2439

101.50

▼11.00(▼9.78%)
開盤： 103.00   最高： 106.50   最低： 101.50
昨收： 112.50   買進： 101.50   賣出： 102.00
總量： 5,029   金額： 5.18億   2025/04/08 11:27:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:27:2493.493.793▼ 9.523
11:27:1393.193.793▼ 9.518
11:27:1393.193.793.1▼ 9.472
11:26:1793.393.793.3▼ 9.22
11:26:0293.393.793.3▼ 9.28
11:25:4693.393.493.4▼ 9.113
11:25:3493.493.893.4▼ 9.11
11:25:3493.493.893.4▼ 9.11
11:25:3393.49493.4▼ 9.18
11:25:2393.49493.4▼ 9.12
11:25:1593.49493.4▼ 9.11
11:25:1493.393.893.5▼ 911
11:24:5993.493.893.4▼ 9.15
11:24:4893.393.993.1▼ 9.45
11:24:4893.393.993.2▼ 9.35
11:24:4893.393.993.3▼ 9.210
11:24:4393.393.893.8▼ 8.71
11:24:4293.393.993.3▼ 9.24
11:24:2893.393.893.3▼ 9.23
11:24:1993.393.993.3▼ 9.267
11:23:2093.493.993.9▼ 8.62
11:23:1893.694.193.5▼ 916
11:23:0393.69494▼ 8.56
11:22:3893.794.193.7▼ 8.87
11:22:2493.894.293.8▼ 8.71
11:22:229494.294▼ 8.52
11:22:1394.194.294.2▼ 8.32
11:21:5994.194.294.2▼ 8.31
11:21:5994.194.394.2▼ 8.33
11:21:499494.294.2▼ 8.320
11:21:2594.194.494.1▼ 8.42
11:21:2494.194.594.1▼ 8.45
11:20:5193.894.594.1▼ 8.45
11:20:4193.894.294.2▼ 8.36
11:20:2693.894.394.3▼ 8.210
11:20:0393.894.194.1▼ 8.46
11:19:5693.994.493.9▼ 8.69
11:19:519494.494.1▼ 8.46
11:19:419494.494▼ 8.52
11:19:3994.194.594.1▼ 8.434
11:19:3194.294.394.3▼ 8.21
11:19:3094.394.494.3▼ 8.212
11:18:2094.494.794.4▼ 8.15
11:17:3794.694.894.8▼ 7.73
11:17:3394.694.894.5▼ 86
11:17:1694.594.894.5▼ 84
11:17:1194.894.894.6▼ 7.914
11:16:4994.894.994.9▼ 7.66
11:16:3794.99594.9▼ 7.65
11:16:3194.99595▼ 7.52
11:16:249595.195▼ 7.54
11:16:129595.195▼ 7.58
11:15:529595.195▼ 7.53
11:15:459595.195▼ 7.54
11:14:199595.195.1▼ 7.46
11:14:199595.195▼ 7.58
11:13:329595.195.1▼ 7.41
11:13:329595.295▼ 7.52
11:13:299595.295▼ 7.54
11:13:279595.195.1▼ 7.44
11:13:189595.195▼ 7.58
11:13:189595.195▼ 7.54
11:13:169595.195▼ 7.511
11:13:059595.295▼ 7.53
11:12:5595.195.395▼ 7.525
11:12:1695.195.395.1▼ 7.43
11:11:4295.295.395.2▼ 7.31
11:11:4295.295.395.2▼ 7.35
11:11:1195.195.395.3▼ 7.212
11:10:539595.395▼ 7.536
11:09:4695.395.495.3▼ 7.21
11:09:2095.495.595.4▼ 7.13
11:09:0395.495.595.4▼ 7.11
11:08:2795.395.495.4▼ 7.12
11:08:1695.495.695.4▼ 7.19
11:08:1395.495.695.5▼ 75
11:08:1095.495.595.5▼ 721
11:07:0695.195.295.2▼ 7.31
11:07:0195.195.595.1▼ 7.45
11:06:3795.295.695.2▼ 7.31
11:06:2995.295.695.1▼ 7.49
11:06:0695.295.695.2▼ 7.34
11:05:4795.195.695.6▼ 6.99
11:05:1595.195.695.5▼ 71
11:05:1495.195.695.1▼ 7.412
11:04:4395.495.495.4▼ 7.110
11:04:3495.395.895.7▼ 6.81
11:04:3495.595.695.4▼ 7.110
11:04:1195.695.695.6▼ 6.910
11:03:5995.695.895.5▼ 74
11:03:5995.695.895.6▼ 6.94
11:03:5595.695.895.6▼ 6.91
11:03:5595.695.895.8▼ 6.71
11:03:5195.695.795.7▼ 6.83
11:03:5195.895.895.7▼ 6.85
11:03:4195.99695.9▼ 6.67
11:02:5995.996.196▼ 6.51
11:02:5295.99696▼ 6.54
11:02:5295.99695.9▼ 6.641
11:02:0396.296.396.2▼ 6.34
11:01:1696.196.296.2▼ 6.313
11:01:1696.196.296.2▼ 6.32
11:01:1696.196.296.2▼ 6.33
11:01:1696.296.596.2▼ 6.32
11:01:1696.296.496.4▼ 6.12
11:01:1696.296.496.4▼ 6.12
11:01:1696.196.396.3▼ 6.211
11:01:0796.196.396.2▼ 6.35
11:00:449696.496▼ 6.51
11:00:409696.496.1▼ 6.41
11:00:369696.496.1▼ 6.41
11:00:359696.296.2▼ 6.31
11:00:319696.496.2▼ 6.31
11:00:2796.196.496▼ 6.52
11:00:2796.196.496.1▼ 6.43
11:00:1696.196.496.3▼ 6.22
11:00:1496.496.596.2▼ 6.36
10:59:3396.496.596.5▼ 61
10:58:5696.496.596.5▼ 64
10:58:3296.696.796.5▼ 68
10:57:5996.596.796.5▼ 61
10:57:5896.596.796.5▼ 62
10:57:5796.596.796.5▼ 61
10:57:5696.596.796.5▼ 617
10:57:2596.596.696.7▼ 5.83
10:57:2296.696.796.6▼ 5.92
10:57:1596.696.896.6▼ 5.91
10:57:0396.696.896.6▼ 5.95
10:56:5196.696.696.6▼ 5.93
10:56:5196.696.696.6▼ 5.91
10:56:5196.696.696.6▼ 5.91
10:56:5096.696.896.6▼ 5.94
10:56:5096.696.896.5▼ 64
10:56:5096.696.896.6▼ 5.98
10:56:4896.696.896.6▼ 5.93
10:56:4796.896.996.8▼ 5.720
10:56:4796.896.996.8▼ 5.74
10:56:119797.396.9▼ 5.614
10:55:569797.396.9▼ 5.633
10:55:149797.397▼ 5.58
10:54:4597.297.397.2▼ 5.31
10:54:4597.297.397.2▼ 5.36
10:53:0797.597.897.5▼ 54
10:52:4797.597.797.7▼ 4.868
10:52:0897.897.997.8▼ 4.72
10:52:0897.89897.8▼ 4.71
10:52:0897.597.797.8▼ 4.73
10:52:0897.597.797.7▼ 4.82
10:51:4997.597.697.6▼ 4.92
10:51:4997.497.297.5▼ 57
10:51:3597.197.297.1▼ 5.418
10:51:229797.197.2▼ 5.36
10:51:229797.197.1▼ 5.428
10:50:409797.297.1▼ 5.46
10:50:239797.297▼ 5.516
10:49:459797.197.1▼ 5.432
10:48:2197.297.397.2▼ 5.311
10:47:1897.297.397.3▼ 5.23
10:47:0297.297.397.2▼ 5.35
10:46:339797.297▼ 5.525
10:45:2197.397.497.2▼ 5.327
10:43:5397.397.497.3▼ 5.26
10:41:5297.497.597.4▼ 5.136
10:40:2997.897.997.8▼ 4.710
10:40:0997.897.997.9▼ 4.62
10:39:1997.99897.9▼ 4.63
10:39:0297.897.998▼ 4.53
10:39:0297.897.997.9▼ 4.670
10:35:3397.797.897.7▼ 4.816
10:35:1097.89897.9▼ 4.66
10:34:3997.897.997.9▼ 4.61
10:34:3497.897.997.9▼ 4.62
10:34:0297.897.997.9▼ 4.61
10:33:1397.998.197.9▼ 4.63
10:33:1397.998.197.9▼ 4.64
10:32:5197.998.197.9▼ 4.61
10:32:499898.298▼ 4.532
10:32:4998.198.298▼ 4.515
10:32:4998.198.298.1▼ 4.46
10:31:4398.198.498.1▼ 4.412
10:29:2098.198.298.1▼ 4.410
10:29:2098.198.298.1▼ 4.42
10:28:0598.398.598.2▼ 4.39
10:28:0598.398.598.2▼ 4.35
10:26:5098.298.798.3▼ 4.21
10:26:3098.498.798.3▼ 4.232
10:26:2498.598.798.5▼ 47
10:25:2098.498.598.4▼ 4.11
10:23:1498.298.598.5▼ 42
10:23:0498.298.498.2▼ 4.31
10:23:0498.298.498.3▼ 4.27
10:22:5398.298.498.4▼ 4.16
10:21:1998.398.498.4▼ 4.19
10:21:0398.398.498.4▼ 4.13
10:20:1798.498.698.6▼ 3.94
10:19:4398.598.898.5▼ 41
10:19:4298.698.898.6▼ 3.92
10:18:5298.79998.7▼ 3.83
10:18:5298.89998.8▼ 3.75
10:18:2598.89999▼ 3.52
10:18:2598.89999▼ 3.51
10:18:149999.199▼ 3.51
10:18:1398.899.199▼ 3.51
10:17:4298.999.299.1▼ 3.42
10:17:4298.999.299.1▼ 3.41
10:17:2198.899.199.1▼ 3.45
10:17:1798.89999▼ 3.58
10:15:3298.798.898.8▼ 3.73
10:14:3798.398.698.6▼ 3.91
10:13:5698.398.898.3▼ 4.22
10:13:4798.598.898.5▼ 48
10:13:1898.198.598.5▼ 43
10:12:4598.198.298.2▼ 4.33
10:12:4298.298.398.1▼ 4.43
10:12:0998.398.498.3▼ 4.210
10:09:289898.298.1▼ 4.41
10:09:2298.198.398.1▼ 4.41
10:09:1998.198.398.1▼ 4.49
10:08:1698.198.298.1▼ 4.43
10:08:1598.198.298.1▼ 4.42
10:08:039898.198.1▼ 4.41
10:08:039898.198.1▼ 4.42
10:08:039898.198.1▼ 4.411
10:07:2998.198.298.2▼ 4.31
10:06:1498.298.498.2▼ 4.32
10:06:0998.398.498.3▼ 4.217
10:03:2498.398.498.3▼ 4.211
10:01:1998.298.498.1▼ 4.411
09:59:539898.298.2▼ 4.33
09:59:1797.898.297.9▼ 4.61
09:59:119898.298▼ 4.520
09:57:2097.597.797.7▼ 4.81
09:57:2097.597.697.6▼ 4.95
09:57:2097.597.697.6▼ 4.91
09:57:2097.597.697.6▼ 4.912
09:54:3797.597.998.4▼ 4.11
09:54:3797.597.998.1▼ 4.414
09:54:2197.598.297.6▼ 4.932
09:51:4599.199.299.1▼ 3.424
09:50:0399.399.299.4▼ 3.116
09:49:4399.199.399.1▼ 3.42
09:49:3499.199.299.2▼ 3.315
09:48:4898.598.698.6▼ 3.93
09:48:4898.598.698.6▼ 3.91
09:48:4898.598.698.6▼ 3.91
09:48:4898.598.698.6▼ 3.92
09:48:4898.398.598.5▼ 428
09:48:0498.498.598.4▼ 4.116
09:46:2198.298.498.3▼ 4.237
09:44:2898.398.598.3▼ 4.27
09:43:2598.498.498.4▼ 4.12
09:43:1598.598.498.5▼ 41
09:43:1498.598.498.6▼ 3.93
09:42:5798.198.498.5▼ 41
09:42:5798.198.498.5▼ 427
09:41:499898.298.2▼ 4.350
09:39:379898.498▼ 4.519
09:38:3897.898.497.9▼ 4.61
09:38:3897.898.498▼ 4.518
09:38:2397.897.998▼ 4.51
09:38:0497.897.997.9▼ 4.64
09:38:0297.897.997.8▼ 4.755
09:36:3197.697.997.6▼ 4.912
09:35:069898.398▼ 4.51
09:35:0697.998.397.9▼ 4.671
09:34:1397.49897.7▼ 4.88
09:34:1397.49897.7▼ 4.832
09:33:2897.197.697.1▼ 5.48
09:33:089797.397.6▼ 4.91
09:33:089797.397.5▼ 51
09:33:089797.397.4▼ 5.14
09:33:089797.397.3▼ 5.23
09:33:089797.197.1▼ 5.42
09:33:089797.197▼ 5.57
09:32:4096.796.897▼ 5.518
09:32:1796.796.896.9▼ 5.61
09:31:5896.796.896.9▼ 5.63
09:31:5096.896.996.8▼ 5.71
09:31:5096.896.996.8▼ 5.72
09:31:429797.296.9▼ 5.672
09:31:2297.197.297.2▼ 5.34
09:31:2297.197.297.1▼ 5.414
09:31:1097.297.397.2▼ 5.32
09:31:1097.297.397.2▼ 5.39
09:31:0197.297.397.1▼ 5.42
09:30:5797.297.397.1▼ 5.412
09:30:4697.297.397.2▼ 5.39
09:30:2197.297.397.2▼ 5.35
09:30:0897.197.497.2▼ 5.311
09:29:4397.397.397.3▼ 5.210
09:29:3797.397.397.3▼ 5.23
09:29:2397.397.597.3▼ 5.220
09:29:1797.397.597.4▼ 5.12
09:29:1297.397.597.3▼ 5.21
09:29:1297.397.597.4▼ 5.13
09:29:0297.597.797.4▼ 5.12
09:28:5697.597.797.6▼ 4.926
09:28:5397.597.797.5▼ 55
09:28:4497.697.797.5▼ 54
09:28:4497.697.797.6▼ 4.91

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
7 88 5420 63372
融券買進 融券賣出 融券餘額 融券限額
1 5 61 63372

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/09 99 -100 -68
2025/04/08 -796 -120 -127
2025/04/07 131 0 4
2025/04/02 -53 67 26
2025/04/01 752 296 -4

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025… 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/… 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴藍芽耳機46.55▽5.15▽9.96%
競爭者 3206志豐藍芽耳機34.55▽3.75▽9.79%
競爭者 4915致伸藍芽耳機67.5▽7.5▽10%
競爭者 9105泰金寶-DR藍芽耳機5.4▽0.59▽9.85%
上游供應商 4943康控-KY聲學元件11.1▽0.85▽7.11%
下游客戶 2324仁寶手機26.3▽2.9▽9.93%
下游客戶 2498宏達電手機33.85▽3.4▽9.13%
下游客戶 8101華冠手機15.45▽1.65▽9.65%
下游客戶 2498宏達電通訊用麥克風33.85▽3.4▽9.13%
下游客戶 2365昆盈揚聲器30.4▽3.35▽9.93%
下游客戶 2392正崴揚聲器46.55▽5.15▽9.96%
下游客戶 2357華碩筆記型電腦490▽54▽9.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17091.6917775.8218459.9519144.0819828.21
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
180.87190.45200.03209.61219.19
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
16961.8017565.4018169.0018772.6019376.20
Created with Highstock 2.1.10富台指期000306091292.951363.601434.251504.901575.55©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2439 美 律

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 62
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。