MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2439 美律

美律 2439

68.50

▽0.50(▽0.72%)
開盤: 69.20   最高: 70.30   最低: 68.40
昨收: 69.00   買進: 68.50   賣出: 68.60
總量: 750   金額: 0.52億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.5▼ 0.51
13:30:0068.268.368.5▼ 0.563
13:24:5568.568.668.6▼ 0.41
13:24:0068.468.668.4▼ 0.61
13:23:3668.668.868.6▼ 0.41
13:23:3668.668.868.8▼ 0.21
13:23:3168.668.868.7▼ 0.32
13:21:5668.568.868.5▼ 0.51
13:21:4868.568.768.8▼ 0.29
13:21:4868.568.768.7▼ 0.31
13:21:3168.468.568.5▼ 0.52
13:21:3168.468.568.5▼ 0.51
13:21:0868.468.668.5▼ 0.51
13:20:5168.468.568.5▼ 0.51
13:19:3168.468.668.4▼ 0.62
13:19:1468.468.768.4▼ 0.61
13:19:0168.568.768.5▼ 0.51
13:18:0768.468.768.4▼ 0.61
13:17:2368.468.568.5▼ 0.53
13:17:2368.468.568.5▼ 0.51
13:17:0868.568.768.5▼ 0.52
13:16:4268.568.768.5▼ 0.51
13:16:4268.568.768.5▼ 0.51
13:16:2068.568.668.6▼ 0.42
13:15:5668.568.668.5▼ 0.51
13:15:2268.568.668.6▼ 0.42
13:13:5268.468.768.5▼ 0.51
13:13:4468.568.768.5▼ 0.51
13:13:3168.668.768.6▼ 0.41
13:13:2668.668.768.7▼ 0.31
13:11:1268.668.768.6▼ 0.41
13:11:1268.668.768.7▼ 0.31
13:10:5668.668.768.7▼ 0.32
13:09:5268.668.868.7▼ 0.31
13:09:4068.668.768.7▼ 0.31
13:09:2268.768.868.7▼ 0.31
13:08:1568.468.768.7▼ 0.38
13:08:0968.568.668.6▼ 0.43
13:07:0368.468.668.5▼ 0.52
13:06:4868.468.568.5▼ 0.56
13:06:4868.468.568.5▼ 0.52
13:06:4868.568.668.5▼ 0.55
13:05:4168.568.668.5▼ 0.510
13:05:3168.568.668.5▼ 0.53
13:05:1968.568.668.6▼ 0.41
13:05:1168.568.868.7▼ 0.31
13:05:0768.768.868.6▼ 0.48
13:03:2468.868.968.8▼ 0.21
13:01:3268.868.968.8▼ 0.21
13:01:3168.96968.9▼ 0.11
13:01:3168.96968.9▼ 0.11
13:01:3168.96968.9▼ 0.12
13:01:3168.96968.9▼ 0.14
13:01:2668.96969--1
13:01:1368.96969--1
13:01:1268.96969--1
13:00:4968.969.168.9▼ 0.11
13:00:4968.96969--2
13:00:4968.96969--18
13:00:496969.169--2
13:00:3968.969.168.9▼ 0.12
13:00:3668.96969--1
13:00:366969.169--9
13:00:3169.169.269.1▲ 0.14
13:00:2969.169.269.1▲ 0.12
13:00:256969.169.1▲ 0.13
13:00:2569.169.269.1▲ 0.17
13:00:2069.269.469.2▲ 0.24
12:59:2469.269.469.2▲ 0.21
12:55:5169.169.269.2▲ 0.21
12:55:1569.369.569.3▲ 0.31
12:54:5969.569.669.5▲ 0.52
12:53:1469.169.269.2▲ 0.22
12:51:5969.269.669.2▲ 0.21
12:50:5169.269.669.2▲ 0.21
12:50:1769.269.669.2▲ 0.21
12:49:4769.269.669.2▲ 0.21
12:49:3169.369.669.3▲ 0.31
12:49:3169.269.369.3▲ 0.32
12:49:3169.369.669.3▲ 0.31
12:49:2669.369.669.3▲ 0.31
12:49:2669.269.369.3▲ 0.36
12:49:2669.369.469.3▲ 0.31
12:49:0669.369.469.3▲ 0.32
12:48:5869.369.469.3▲ 0.31
12:48:5769.469.569.4▲ 0.41
12:48:5569.569.669.5▲ 0.51
12:48:5569.569.669.5▲ 0.53
12:48:5469.669.769.6▲ 0.65
12:48:5469.769.869.7▲ 0.720
12:48:5469.769.869.7▲ 0.73
12:48:4069.769.869.7▲ 0.71
12:46:2369.769.869.7▲ 0.71
12:44:4969.869.969.8▲ 0.81
12:43:3169.769.869.8▲ 0.81
12:42:3569.869.969.8▲ 0.81
12:41:5669.869.969.8▲ 0.81
12:41:5669.869.969.8▲ 0.81
12:39:0769.87069.8▲ 0.81
12:36:4069.87069.8▲ 0.81
12:32:2269.769.969.9▲ 0.91
12:32:2269.769.969.7▲ 0.71
12:31:5769.77069.7▲ 0.73
12:30:0969.87069.8▲ 0.82
12:29:1169.87069.8▲ 0.81
12:29:1069.97070▲ 11
12:29:0669.97069.9▲ 0.91
12:29:0369.97070▲ 11
12:29:0369.97070▲ 11
12:27:4069.869.969.9▲ 0.94
12:22:1869.869.969.9▲ 0.93
12:19:3669.869.969.9▲ 0.91
12:19:0869.869.969.8▲ 0.81
12:18:4869.869.969.8▲ 0.81
12:18:4269.869.969.9▲ 0.91
12:13:057070.170▲ 12
12:13:047070.170▲ 14
12:13:017070.170▲ 11
12:09:447070.170.1▲ 1.11
12:08:147070.170.1▲ 1.12
12:08:127070.170▲ 11
12:08:127070.170▲ 11
12:07:257070.170▲ 11
12:06:157070.170▲ 11
12:00:1970.170.270.1▲ 1.11
12:00:1870.170.270.1▲ 1.15
11:59:0970.170.270.1▲ 1.11
11:58:5370.170.270.1▲ 1.11
11:58:4770.170.270.2▲ 1.21
11:58:1470.170.270.1▲ 1.11
11:57:1270.170.270.2▲ 1.21
11:55:0870.170.270.2▲ 1.21
11:54:1870.170.270.2▲ 1.21
11:52:5670.170.270.1▲ 1.11
11:50:5970.170.270.2▲ 1.23
11:50:5470.170.270.1▲ 1.11
11:50:4670.170.270.1▲ 1.11
11:47:3470.170.270.2▲ 1.21
11:47:0870.170.270.2▲ 1.21
11:46:4970.170.270.2▲ 1.21
11:45:4170.170.270.1▲ 1.11
11:45:377070.170.1▲ 1.13
11:45:377070.170.1▲ 1.11
11:45:197070.170.1▲ 1.12
11:45:1169.97070▲ 16
11:45:1169.97070▲ 12
11:41:2069.769.969.9▲ 0.91
11:38:2469.869.969.8▲ 0.81
11:37:2969.769.969.7▲ 0.71
11:35:4069.869.969.8▲ 0.83
11:35:3869.87069.8▲ 0.81
11:29:3669.87069.8▲ 0.82
11:28:0469.87069.8▲ 0.81
11:27:1269.87069.8▲ 0.81
11:27:0169.97069.9▲ 0.92
11:25:447070.170▲ 11
11:23:037070.170▲ 11
11:20:1770.170.270.1▲ 1.12
11:16:5470.170.270.1▲ 1.11
11:16:5470.170.270.1▲ 1.11
11:16:0070.170.270.1▲ 1.11
11:15:0870.170.270.2▲ 1.21
11:14:1170.170.270.2▲ 1.21
11:13:5070.170.270.2▲ 1.21
11:11:5770.170.270.2▲ 1.21
11:11:407070.170.1▲ 1.11
11:10:257070.170▲ 11
11:08:087070.170▲ 11
11:04:3169.97070▲ 118
11:04:0169.97070▲ 11
10:59:2069.869.969.9▲ 0.94
10:51:5669.769.869.8▲ 0.81
10:47:2569.87069.8▲ 0.81
10:45:2769.77069.7▲ 0.71
10:44:1269.87069.8▲ 0.84
10:42:3469.97069.9▲ 0.92
10:42:1269.97069.9▲ 0.91
10:42:1269.97069.9▲ 0.91
10:42:0769.97069.9▲ 0.91
10:41:2369.97069.9▲ 0.91
10:41:2369.97069.9▲ 0.91
10:37:4669.97069.9▲ 0.91
10:36:1969.97069.9▲ 0.91
10:34:5069.869.969.9▲ 0.92
10:32:3969.869.969.8▲ 0.81
10:29:2169.869.969.8▲ 0.81
10:27:4569.869.969.8▲ 0.81
10:26:5869.869.969.9▲ 0.91
10:23:4469.769.869.8▲ 0.81
10:21:0469.769.869.7▲ 0.71
10:19:3569.769.869.7▲ 0.71
10:19:2969.869.969.8▲ 0.84
10:18:4169.97069.9▲ 0.96
10:14:4269.970.169.9▲ 0.91
10:13:527070.170▲ 11
10:13:457070.170.1▲ 1.11
10:13:1970.170.270.1▲ 1.13
10:12:0670.170.270.1▲ 1.13
10:11:1170.170.270.2▲ 1.21
10:10:5970.170.270.2▲ 1.21
10:10:407070.170.1▲ 1.11
10:09:237070.170.1▲ 1.11
10:08:247070.170.1▲ 1.11
10:05:5569.970.270.2▲ 1.21
10:03:4769.970.370.3▲ 1.31
10:03:4070.270.370.2▲ 1.24
10:03:407070.170.2▲ 1.25
10:03:1069.97070▲ 110
10:03:1069.97070▲ 135
10:03:1069.87070▲ 11
10:03:1069.869.969.9▲ 0.94
10:02:1469.869.969.8▲ 0.81
10:01:2169.869.969.8▲ 0.83
09:57:2669.769.869.8▲ 0.81
09:57:2269.769.969.9▲ 0.92
09:54:5969.669.969.6▲ 0.61
09:54:5369.569.869.8▲ 0.82
09:54:4469.669.869.6▲ 0.61
09:54:4369.569.769.7▲ 0.710
09:54:3769.569.669.6▲ 0.610
09:53:3869.569.669.6▲ 0.61
09:53:0669.569.669.5▲ 0.54
09:46:3969.669.769.6▲ 0.61
09:46:3969.669.769.6▲ 0.61
09:46:3869.369.569.5▲ 0.52
09:46:3569.369.569.4▲ 0.41
09:44:5969.469.569.4▲ 0.41
09:44:5069.469.569.4▲ 0.41
09:44:4269.469.569.4▲ 0.41
09:43:0969.569.669.5▲ 0.51
09:41:2669.469.569.5▲ 0.51
09:41:1469.469.669.4▲ 0.41
09:38:1169.369.869.3▲ 0.31
09:38:1169.369.469.4▲ 0.42
09:38:0869.469.569.4▲ 0.42
09:38:0869.669.969.6▲ 0.66
09:35:1969.97069.9▲ 0.91
09:34:4069.97070▲ 11
09:33:537070.170▲ 11
09:33:367070.170▲ 11
09:33:0769.97070▲ 11
09:33:0069.97070▲ 11
09:32:5769.97070▲ 11
09:32:167070.170▲ 11
09:32:0369.970.169.9▲ 0.91
09:32:027070.170▲ 11
09:31:597070.170.1▲ 1.11
09:31:4369.97070▲ 16
09:31:4069.869.969.9▲ 0.93
09:31:3669.769.869.8▲ 0.82
09:31:2669.669.769.7▲ 0.71
09:31:2669.669.769.7▲ 0.71
09:30:4169.569.769.5▲ 0.51
09:30:2869.569.669.6▲ 0.61
09:30:2869.569.669.6▲ 0.62
09:26:3769.769.869.7▲ 0.72
09:25:5069.769.869.7▲ 0.71
09:23:3669.769.969.7▲ 0.71
09:23:3669.869.969.8▲ 0.81
09:23:2669.869.969.8▲ 0.83
09:22:4369.769.869.8▲ 0.81
09:22:0569.669.769.7▲ 0.71
09:20:3169.569.869.5▲ 0.54
09:20:2169.569.869.5▲ 0.51
09:20:1069.569.869.5▲ 0.51
09:19:2969.569.769.7▲ 0.71
09:19:1369.769.969.7▲ 0.71
09:19:0269.769.969.7▲ 0.71
09:18:0369.77069.7▲ 0.72
09:17:3469.769.969.7▲ 0.71
09:17:2469.87069.7▲ 0.71
09:17:2469.87069.8▲ 0.84
09:17:1269.769.969.9▲ 0.91
09:16:2669.769.869.8▲ 0.81
09:15:5069.769.869.8▲ 0.81
09:15:2869.769.869.7▲ 0.71
09:14:5969.769.869.7▲ 0.71
09:14:5969.97069.9▲ 0.92
09:13:5769.769.869.8▲ 0.81
09:13:577070.170▲ 14
09:13:3469.97070▲ 13
09:13:3469.97070▲ 12
09:13:2969.769.869.8▲ 0.87
09:13:0169.769.869.8▲ 0.82
09:12:5969.769.869.7▲ 0.72
09:12:4569.769.869.7▲ 0.71
09:12:1569.769.869.7▲ 0.71
09:11:4669.769.869.8▲ 0.82
09:10:5669.87069.8▲ 0.82
09:10:4569.87069.8▲ 0.81
09:10:2069.87069.8▲ 0.81
09:10:1969.869.969.9▲ 0.93
09:10:0069.769.969.7▲ 0.71
09:08:5269.669.969.9▲ 0.91
09:08:3369.569.969.9▲ 0.91
09:08:2969.569.869.8▲ 0.82
09:08:2169.669.869.6▲ 0.61
09:08:2069.669.769.7▲ 0.71
09:08:1769.669.769.7▲ 0.72
09:06:2869.669.769.6▲ 0.61

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
116 76 4854 54117
融券買進 融券賣出 融券餘額 融券限額
9 15 46 54117

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/06 199 0 7
2022/07/05 -148 0 -23
2022/07/04 -117 0 91
2022/07/01 -182 0 -47
2022/06/30 -369 0 -28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴藍芽耳機31.4▽0.9▽2.79%
競爭者 3206志豐藍芽耳機25.1▽0.15▽0.59%
競爭者 4915致伸藍芽耳機58.5▽0.6▽1.02%
競爭者 9105泰金寶-DR藍芽耳機3.52▽0.08▽2.22%
上游供應商 4943康控-KY聲學元件16.55▽0.6▽3.5%
下游客戶 2324仁寶手機21.4▽0.75▽3.39%
下游客戶 2498宏達電手機56.9▽3.8▽6.26%
下游客戶 8101華冠手機2.19▽0.02▽0.9%
下游客戶 2498宏達電通訊用麥克風56.9▽3.8▽6.26%
下游客戶 2365昆盈揚聲器9.64▽0.21▽2.13%
下游客戶 2392正崴揚聲器31.4▽0.9▽2.79%
下游客戶 2357華碩筆記型電腦298▽6.5▽2.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2439 美律

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞