MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2448 晶電

晶電 2448

42.85

△0.30(△0.71%)
開盤: 42.60   最高: 43.20   最低: 42.15
昨收: 42.55   買進: 42.85   賣出: 42.90
總量: 10,122   金額: 4.32億   2020/08/11 10:27:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:27:0142.8542.942.85▲ 0.32
10:26:4842.8542.9542.85▲ 0.31
10:26:4842.8542.942.9▲ 0.3550
10:26:4842.842.8542.85▲ 0.33
10:26:4842.842.8542.8▲ 0.251
10:26:4742.842.8542.85▲ 0.31
10:26:4642.842.8542.85▲ 0.31
10:26:4542.842.8542.85▲ 0.33
10:26:4442.842.8542.85▲ 0.31
10:26:3642.842.8542.85▲ 0.31
10:26:3242.842.8542.85▲ 0.35
10:26:3242.842.8542.85▲ 0.31
10:26:3142.842.8542.85▲ 0.31
10:26:2742.8542.942.85▲ 0.31
10:26:2742.8542.942.85▲ 0.33
10:26:2542.8542.942.85▲ 0.31
10:26:2542.8542.942.85▲ 0.31
10:26:2442.8542.942.9▲ 0.351
10:26:2342.8542.942.85▲ 0.32
10:26:2142.8542.942.85▲ 0.34
10:26:2142.8542.942.85▲ 0.31
10:26:2142.8542.942.85▲ 0.35
10:26:1842.8542.942.85▲ 0.325
10:26:1842.8542.942.85▲ 0.32
10:26:1842.8542.942.85▲ 0.32
10:26:1642.8542.942.85▲ 0.31
10:26:1542.8542.942.85▲ 0.31
10:26:1542.8542.942.85▲ 0.31
10:26:1342.8542.942.85▲ 0.31
10:26:1242.8542.942.85▲ 0.32
10:26:1242.8542.942.85▲ 0.31
10:26:1142.8542.942.85▲ 0.31
10:26:1142.8542.942.85▲ 0.31
10:26:1142.8542.942.85▲ 0.310
10:26:1042.8542.942.85▲ 0.31
10:26:1042.8542.942.85▲ 0.31
10:26:0942.8542.942.85▲ 0.31
10:26:0942.8542.942.85▲ 0.31
10:26:0642.8542.942.85▲ 0.32
10:26:0642.8542.942.85▲ 0.31
10:26:0142.8542.942.85▲ 0.310
10:26:0042.8542.942.9▲ 0.3518
10:25:5642.8542.942.85▲ 0.3130
10:25:5642.8542.942.9▲ 0.351
10:25:5542.8542.942.85▲ 0.320
10:25:4942.8542.942.9▲ 0.352
10:25:4642.8542.942.9▲ 0.353
10:25:4142.8542.942.9▲ 0.353
10:25:4142.8542.942.85▲ 0.345
10:25:3642.8542.942.9▲ 0.353
10:25:3142.8542.942.9▲ 0.352
10:25:3042.8542.942.9▲ 0.351
10:25:3042.8542.942.9▲ 0.353
10:25:2542.8542.942.9▲ 0.355
10:25:1742.8542.942.85▲ 0.31
10:25:1442.942.9542.9▲ 0.351
10:25:1442.942.9542.9▲ 0.353
10:25:1342.942.9542.9▲ 0.351
10:25:1242.942.9542.9▲ 0.351
10:25:1142.942.9542.9▲ 0.354
10:25:0842.942.9542.9▲ 0.351
10:25:0842.942.9542.9▲ 0.353
10:25:0642.942.9542.9▲ 0.352
10:25:0542.942.9542.9▲ 0.351
10:25:0542.942.9542.9▲ 0.352
10:25:0342.942.9542.9▲ 0.352
10:25:0342.942.9542.9▲ 0.351
10:24:5342.954342.9▲ 0.3557
10:24:5342.954342.95▲ 0.423
10:24:5342.954342.95▲ 0.41
10:24:504343.0543▲ 0.4527
10:24:504343.0543▲ 0.452
10:24:504343.0543▲ 0.4517
10:24:504343.0543▲ 0.4593
10:24:494343.0543▲ 0.451
10:24:494343.0543▲ 0.4510
10:24:494343.0543▲ 0.452
10:24:484343.0543▲ 0.4510
10:24:474343.0543▲ 0.4510
10:24:474343.0543▲ 0.4525
10:24:464343.0543▲ 0.452
10:24:424343.0543▲ 0.452
10:24:384343.0543▲ 0.457
10:24:354343.0543▲ 0.452
10:24:344343.0543▲ 0.451
10:24:334343.0543▲ 0.451
10:24:314343.0543▲ 0.452
10:24:254343.0543▲ 0.451
10:24:214343.0543▲ 0.4530
10:24:044343.0543▲ 0.453
10:24:004343.0543▲ 0.451
10:23:534343.0543.05▲ 0.51
10:23:524343.0543▲ 0.4510
10:23:514343.0543▲ 0.4510
10:23:5043.0543.143.05▲ 0.577
10:23:4843.0543.143.05▲ 0.52
10:23:4843.0543.143.05▲ 0.51
10:23:4643.0543.143.05▲ 0.52
10:23:4543.0543.143.05▲ 0.519
10:23:4543.0543.143.05▲ 0.510
10:23:4543.0543.143.1▲ 0.551
10:23:3643.0543.143.05▲ 0.55
10:23:3443.0543.143.05▲ 0.51
10:23:3343.0543.143.05▲ 0.51
10:23:2843.0543.143.05▲ 0.51
10:23:2643.0543.143.1▲ 0.552
10:23:1643.0543.143.05▲ 0.51
10:23:1543.0543.143.05▲ 0.51
10:23:1143.0543.143.05▲ 0.52
10:23:0743.0543.143.05▲ 0.55
10:23:0543.0543.143.05▲ 0.52
10:23:0343.0543.143.05▲ 0.51
10:23:0243.0543.143.05▲ 0.51
10:22:5043.0543.143.05▲ 0.510
10:22:4643.0543.143.05▲ 0.51
10:22:4243.0543.143.1▲ 0.552
10:22:4143.0543.143.05▲ 0.51
10:22:2943.0543.143.05▲ 0.52
10:22:2843.0543.143.1▲ 0.551
10:22:1943.0543.143.05▲ 0.51
10:22:0943.0543.143.05▲ 0.51
10:22:0843.0543.143.05▲ 0.51
10:21:5843.0543.143.05▲ 0.52
10:21:4943.0543.143.05▲ 0.51
10:21:4743.0543.143.05▲ 0.51
10:21:4043.0543.143.1▲ 0.555
10:21:3643.0543.143.1▲ 0.552
10:21:3443.0543.143.1▲ 0.551
10:21:3143.0543.143.05▲ 0.51
10:21:3143.0543.143.05▲ 0.52
10:21:2443.0543.143.05▲ 0.510
10:21:1743.0543.143.05▲ 0.51
10:21:0743.0543.143.05▲ 0.519
10:21:0643.0543.143.05▲ 0.510
10:21:0643.0543.143.05▲ 0.53
10:21:0443.0543.143.05▲ 0.51
10:21:0443.0543.143.05▲ 0.519
10:21:0443.0543.143.05▲ 0.52
10:21:0043.0543.143.1▲ 0.5510
10:20:5643.0543.143.05▲ 0.51
10:20:5343.0543.143.1▲ 0.551
10:20:3943.0543.143.05▲ 0.51
10:20:3843.0543.143.1▲ 0.5510
10:20:3143.0543.143.1▲ 0.551
10:20:2943.0543.143.05▲ 0.52
10:20:2243.0543.143.05▲ 0.51
10:20:1343.0543.143.05▲ 0.51
10:20:0743.0543.143.05▲ 0.51
10:20:0543.0543.143.05▲ 0.51
10:20:0143.0543.143.1▲ 0.551
10:19:5743.0543.143.1▲ 0.551
10:19:5543.0543.143.1▲ 0.551
10:19:5143.0543.143.1▲ 0.551
10:19:4243.0543.143.05▲ 0.51
10:19:3643.0543.143.1▲ 0.551
10:19:2643.0543.143.1▲ 0.551
10:19:2443.0543.143.05▲ 0.51
10:19:2143.0543.143.05▲ 0.52
10:19:1543.0543.143.1▲ 0.551
10:19:1443.0543.143.1▲ 0.551
10:19:1343.0543.143.05▲ 0.51
10:19:1143.0543.143.1▲ 0.551
10:19:1143.0543.143.1▲ 0.551
10:19:0543.0543.143.1▲ 0.553
10:19:0443.0543.143.05▲ 0.52
10:18:5743.0543.143.1▲ 0.551
10:18:5443.0543.143.1▲ 0.552
10:18:5443.0543.143.1▲ 0.553
10:18:4743.0543.143.1▲ 0.552
10:18:3743.0543.143.05▲ 0.51
10:18:2743.0543.143.05▲ 0.51
10:18:2743.0543.143.1▲ 0.5510
10:18:2043.0543.143.05▲ 0.51
10:18:1243.0543.143.1▲ 0.555
10:17:5643.0543.143.1▲ 0.552
10:17:5543.0543.143.05▲ 0.518
10:17:5443.0543.143.05▲ 0.510
10:17:5443.0543.143.1▲ 0.5510
10:17:4543.0543.143.05▲ 0.51
10:17:4243.0543.143.05▲ 0.510
10:17:3943.0543.143.1▲ 0.551
10:17:3543.0543.143.1▲ 0.555
10:17:2943.0543.143.05▲ 0.51
10:17:1943.0543.143.05▲ 0.51
10:17:1443.0543.143.1▲ 0.551
10:17:0343.0543.143.05▲ 0.52
10:17:0143.0543.143.05▲ 0.510
10:17:0043.0543.143.05▲ 0.510
10:16:5943.0543.143.05▲ 0.510
10:16:5943.0543.143.05▲ 0.510
10:16:5843.0543.143.1▲ 0.5521
10:16:5643.0543.143.1▲ 0.555
10:16:5243.0543.143.1▲ 0.551
10:16:4943.0543.143.1▲ 0.553
10:16:4843.0543.143.05▲ 0.510
10:16:4843.0543.143.05▲ 0.510
10:16:4843.0543.143.05▲ 0.51
10:16:4543.0543.143.1▲ 0.551
10:16:4443.0543.143.1▲ 0.551
10:16:4443.0543.143.05▲ 0.52
10:16:3643.0543.143.05▲ 0.51
10:16:3143.0543.143.1▲ 0.551
10:16:2343.0543.143.1▲ 0.551
10:16:2143.0543.143.1▲ 0.551
10:16:1943.0543.143.05▲ 0.53
10:16:1643.0543.143.1▲ 0.551
10:16:1643.0543.143.1▲ 0.551
10:16:1543.0543.143.1▲ 0.551
10:16:1343.0543.143.05▲ 0.53
10:16:0743.0543.143.1▲ 0.551
10:15:5643.0543.143.1▲ 0.553
10:15:4643.0543.143.05▲ 0.51
10:15:4543.0543.143.05▲ 0.51
10:15:4243.0543.143.05▲ 0.510
10:15:3743.0543.143.05▲ 0.510
10:15:3343.0543.143.05▲ 0.510
10:15:3043.0543.143.05▲ 0.510
10:15:2643.0543.143.1▲ 0.552
10:15:2543.0543.143.1▲ 0.555
10:15:2543.0543.143.05▲ 0.517
10:15:2443.0543.143.05▲ 0.510
10:15:2243.0543.143.1▲ 0.551
10:15:1843.0543.143.1▲ 0.552
10:15:1843.0543.143.1▲ 0.551
10:15:1443.0543.143.1▲ 0.551
10:15:1343.0543.143.1▲ 0.552
10:15:1043.0543.143.05▲ 0.55
10:15:0743.0543.143.05▲ 0.51
10:15:0343.0543.143.05▲ 0.52
10:14:5243.0543.143.05▲ 0.51
10:14:5143.0543.143.05▲ 0.51
10:14:4943.0543.143.05▲ 0.55
10:14:4843.0543.143.1▲ 0.555
10:14:4843.0543.143.05▲ 0.517
10:14:4743.0543.143.05▲ 0.59
10:14:3943.0543.143.1▲ 0.551
10:14:3743.0543.143.1▲ 0.551
10:14:3143.0543.143.1▲ 0.551
10:14:2743.0543.143.1▲ 0.551
10:14:1843.0543.143.05▲ 0.51
10:14:1443.0543.143.1▲ 0.551
10:14:1243.0543.143.05▲ 0.51
10:14:1143.0543.143.1▲ 0.552
10:14:0743.0543.143.05▲ 0.52
10:14:0043.0543.143.05▲ 0.51
10:13:5843.0543.143.05▲ 0.51
10:13:5843.0543.143.05▲ 0.51
10:13:5443.0543.143.05▲ 0.55
10:13:5443.0543.143.1▲ 0.5510
10:13:4443.0543.143.05▲ 0.51
10:13:3943.0543.143.05▲ 0.515
10:13:3143.0543.143.05▲ 0.55
10:13:3043.0543.143.05▲ 0.55
10:13:2843.0543.143.05▲ 0.55
10:13:2843.0543.143.1▲ 0.551
10:13:2843.0543.143.05▲ 0.51
10:13:2543.0543.143.1▲ 0.551
10:13:2543.143.1543.1▲ 0.553
10:13:2543.143.1543.1▲ 0.555
10:13:2543.143.1543.1▲ 0.558
10:13:2443.143.1543.1▲ 0.552
10:13:2443.143.1543.1▲ 0.555
10:13:2343.143.1543.1▲ 0.555
10:13:2243.143.1543.1▲ 0.555
10:13:2143.143.1543.1▲ 0.5517
10:13:2043.143.1543.1▲ 0.551
10:13:1543.143.1543.1▲ 0.555
10:13:1543.143.1543.15▲ 0.69
10:13:1443.143.1543.1▲ 0.555
10:13:1443.143.1543.1▲ 0.552
10:13:0843.143.1543.1▲ 0.551
10:13:0843.143.1543.15▲ 0.61
10:13:0243.143.1543.15▲ 0.61
10:13:0243.143.1543.1▲ 0.552
10:12:5843.143.1543.1▲ 0.552
10:12:4543.143.1543.15▲ 0.61
10:12:3843.0543.143.1▲ 0.555
10:12:3043.0543.143.1▲ 0.555
10:12:1643.0543.1543.05▲ 0.51
10:12:1343.143.1543.1▲ 0.555
10:12:0443.0543.1543.15▲ 0.61
10:12:0243.0543.143.1▲ 0.557
10:12:0243.0543.143.1▲ 0.552
10:12:0143.0543.143.1▲ 0.552
10:11:5443.0543.143.1▲ 0.555
10:11:5443.0543.143.1▲ 0.551
10:11:4943.0543.143.1▲ 0.551
10:11:4843.0543.143.1▲ 0.551
10:11:4843.0543.143.05▲ 0.51
10:11:4743.0543.143.05▲ 0.51
10:11:4743.0543.143.1▲ 0.551
10:11:4643.0543.1543.15▲ 0.65
10:11:4443.0543.1543.15▲ 0.65
10:11:4443.0543.1543.05▲ 0.51
10:11:4343.143.1543.05▲ 0.51
10:11:4343.143.1543.1▲ 0.551
10:11:4143.0543.143.1▲ 0.553
10:11:3943.0543.143.1▲ 0.5530
10:11:3643.0543.143.05▲ 0.51
10:11:3643.0543.143.05▲ 0.52

資券變化

單位:張數  2020/08/10
融資買進 融資賣出 融資餘額 融資限額
2278 2214 53213 272175
融券買進 融券賣出 融券餘額 融券限額
700 163 9654 272175

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/10 -751 -1507 -120
2020/08/07 688 -971 -152
2020/08/06 -2214 -1501 41
2020/08/05 856 -134 138
2020/08/04 -861 -24 337

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3339泰谷LED晶片4.26▽0.09▽2.07%
競爭者 3383新世紀LED晶片3.91▽0.06▽1.51%
競爭者 3698隆達LED晶片23.25△0.35△1.53%
競爭者 4956光鋐LED晶片19.95△0.2△1.01%
競爭者 6289華上LED晶片2.07▽0.13▽5.91%
競爭者 2340光磊LED晶粒20.75△0.2△0.97%
競爭者 2426鼎元LED晶粒14.1----
競爭者 3339泰谷LED晶粒4.26▽0.09▽2.07%
競爭者 3383新世紀LED晶粒3.91▽0.06▽1.51%
競爭者 3698隆達LED晶粒23.25△0.35△1.53%
競爭者 4956光鋐LED晶粒19.95△0.2△1.01%
競爭者 6289華上LED晶粒2.07▽0.13▽5.91%
上游供應商 2448晶電LED晶片42.85△0.3△0.71%
上游供應商 4944兆遠藍寶石基板13.3▽0.5▽3.62%
下游客戶 6288聯嘉LED車燈模組26.05----
下游客戶 2301光寶科LED封裝48.05▽0.45▽0.93%
下游客戶 2393億光LED封裝34.35▽0.05▽0.15%
下游客戶 3066李洲LED封裝0----
下游客戶 3437榮創LED封裝22.65△0.1△0.44%
下游客戶 3591艾笛森LED封裝11.6△0.15△1.31%
下游客戶 2426鼎元LED晶粒切割14.1----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2448 晶電

經營能力 獲利能力
綜合評分 46 綜合評分 36
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞