MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2448 晶電

晶電 2448

34.15

△1.25(△3.80%)
開盤: 33.20   最高: 34.25   最低: 33.05
昨收: 32.90   買進: 34.15   賣出: 34.20
總量: 23,391   金額: 7.91億   2019/12/06 09:54:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:54:3134.1534.234.15▲ 1.2512
09:54:2634.1534.234.2▲ 1.36
09:54:2134.234.2534.2▲ 1.330
09:54:1634.234.2534.2▲ 1.3138
09:54:1134.234.2534.2▲ 1.359
09:54:0634.234.2534.2▲ 1.347
09:54:0134.234.2534.2▲ 1.326
09:53:5634.234.2534.2▲ 1.39
09:53:5134.234.2534.25▲ 1.3548
09:53:4634.2534.334.25▲ 1.3551
09:53:4134.234.2534.25▲ 1.3553
09:53:3634.2534.334.25▲ 1.3569
09:53:3134.234.2534.25▲ 1.3545
09:53:2634.234.2534.25▲ 1.3597
09:53:2134.234.2534.25▲ 1.3591
09:53:1634.234.2534.25▲ 1.3539
09:53:1134.1534.234.25▲ 1.35106
09:53:0634.1534.234.2▲ 1.3179
09:53:0034.1534.234.2▲ 1.3212
09:52:5534.1534.234.2▲ 1.3329
09:52:5034.1534.234.15▲ 1.2537
09:52:4534.1534.234.2▲ 1.335
09:52:4034.134.1534.15▲ 1.2555
09:52:3534.134.1534.15▲ 1.2552
09:52:3034.134.1534.15▲ 1.2561
09:52:2534.134.1534.15▲ 1.2545
09:52:2034.134.1534.15▲ 1.2516
09:52:1534.134.1534.15▲ 1.2524
09:52:1034.134.1534.15▲ 1.2541
09:52:0534.134.1534.15▲ 1.2521
09:52:0034.134.1534.15▲ 1.2529
09:51:5534.134.1534.15▲ 1.2556
09:51:5034.134.1534.15▲ 1.256
09:51:4534.134.1534.1▲ 1.22
09:51:4034.134.1534.15▲ 1.254
09:51:3534.134.1534.15▲ 1.2521
09:51:3034.134.1534.1▲ 1.216
09:51:2534.134.1534.15▲ 1.258
09:51:2034.134.1534.15▲ 1.2537
09:51:1534.134.1534.15▲ 1.2529
09:51:1034.134.1534.15▲ 1.2533
09:51:0534.134.1534.15▲ 1.25100
09:51:0034.134.1534.1▲ 1.216
09:50:5534.0534.134.1▲ 1.241
09:50:5034.0534.134.1▲ 1.275
09:50:4534.0534.134.1▲ 1.217
09:50:4034.0534.134.1▲ 1.256
09:50:3534.0534.134.1▲ 1.219
09:50:3034.0534.134.1▲ 1.231
09:50:2534.0534.134.1▲ 1.229
09:50:2034.0534.134.1▲ 1.267
09:50:1434.0534.134.1▲ 1.231
09:50:093434.0534.05▲ 1.1520
09:50:043434.0534.05▲ 1.157
09:49:593434.0534.05▲ 1.1594
09:49:543434.0534.05▲ 1.159
09:49:493434.0534.05▲ 1.1527
09:49:4433.953434▲ 1.1130
09:49:3933.953434▲ 1.117
09:49:3433.953433.95▲ 1.053
09:49:2933.953434▲ 1.16
09:49:2433.953434▲ 1.12
09:49:1933.93434▲ 1.167
09:49:1433.93433.9▲ 12
09:49:0933.8533.934▲ 1.136
09:49:0433.8533.933.9▲ 158
09:48:5933.8533.933.85▲ 0.9514
09:48:5433.8533.933.85▲ 0.9527
09:48:4933.8533.933.9▲ 122
09:48:4433.8533.933.85▲ 0.9510
09:48:3933.8533.933.85▲ 0.958
09:48:3433.8533.933.85▲ 0.9516
09:48:2933.8533.933.85▲ 0.9523
09:48:2433.8533.933.85▲ 0.9550
09:48:1933.8533.933.85▲ 0.9532
09:48:1433.8533.933.85▲ 0.9553
09:48:0933.8533.933.85▲ 0.9553
09:48:0433.8533.933.85▲ 0.9537
09:47:5933.8533.933.85▲ 0.9520
09:47:5433.8533.933.85▲ 0.9522
09:47:4933.8533.933.85▲ 0.9514
09:47:4433.8533.933.85▲ 0.9516
09:47:3933.8533.933.9▲ 115
09:47:3433.933.9533.9▲ 195
09:47:2933.933.9533.9▲ 1139
09:47:2433.933.9533.9▲ 133
09:47:1933.933.9533.9▲ 158
09:47:1433.933.9533.9▲ 150
09:47:0933.933.9533.9▲ 1135
09:47:0433.933.9533.9▲ 111
09:46:5933.953433.9▲ 16
09:46:5433.953433.95▲ 1.05116
09:46:4933.953433.95▲ 1.0545
09:46:443434.0534▲ 1.1213
09:46:393434.0534▲ 1.191
09:46:333434.0534▲ 1.156
09:46:283434.0534.05▲ 1.153
09:46:233434.0534.05▲ 1.1550
09:46:183434.0534.05▲ 1.1523
09:46:1334.0534.134.05▲ 1.15105
09:46:0834.0534.134.05▲ 1.15135
09:46:0334.0534.134.05▲ 1.1560
09:45:5834.0534.134.1▲ 1.210
09:45:5334.0534.134.1▲ 1.27
09:45:4834.0534.134.1▲ 1.218
09:45:4334.0534.134.1▲ 1.217
09:45:3834.0534.134.05▲ 1.1531
09:45:3334.0534.134.1▲ 1.210
09:45:2834.0534.134.1▲ 1.216
09:45:2334.0534.134.1▲ 1.245
09:45:1834.0534.134.1▲ 1.246
09:45:1334.0534.134.1▲ 1.223
09:45:0834.0534.134.1▲ 1.240
09:45:0334.0534.134.1▲ 1.216
09:44:5834.0534.134.1▲ 1.212
09:44:5334.0534.134.1▲ 1.213
09:44:4834.0534.134.1▲ 1.219
09:44:4334.0534.134.1▲ 1.219
09:44:3834.0534.134.1▲ 1.23
09:44:3334.0534.134.1▲ 1.27
09:44:2834.0534.134.1▲ 1.210
09:44:2334.0534.134.1▲ 1.215
09:44:1834.0534.134.1▲ 1.215
09:44:1334.0534.134.1▲ 1.215
09:44:0834.0534.134.1▲ 1.234
09:44:0334.0534.134.05▲ 1.1517
09:43:5834.0534.134.1▲ 1.216
09:43:5334.0534.134.05▲ 1.1522
09:43:4834.0534.134.1▲ 1.211
09:43:4334.134.1534.1▲ 1.252
09:43:3834.134.1534.1▲ 1.232
09:43:3334.134.1534.1▲ 1.213
09:43:2834.134.1534.15▲ 1.2527
09:43:2334.134.1534.15▲ 1.256
09:43:1834.134.1534.15▲ 1.2516
09:43:1334.0534.134.1▲ 1.210
09:43:0834.0534.134.1▲ 1.245
09:43:0334.0534.134.1▲ 1.214
09:42:5834.0534.134.1▲ 1.217
09:42:5334.0534.134.1▲ 1.222
09:42:4834.0534.134.1▲ 1.216
09:42:4334.0534.134.1▲ 1.219
09:42:3834.0534.134.1▲ 1.224
09:42:3334.0534.134.1▲ 1.214
09:42:2834.0534.134.1▲ 1.29
09:42:2334.0534.134.1▲ 1.245
09:42:1834.0534.134.05▲ 1.153
09:42:1334.134.1534.1▲ 1.241
09:42:0834.0534.134.1▲ 1.252
09:42:0334.0534.134.1▲ 1.230
09:41:5834.0534.134.1▲ 1.27
09:41:5334.0534.134.1▲ 1.229
09:41:4834.0534.134.05▲ 1.1513
09:41:4234.0534.134.1▲ 1.2108
09:41:3734.0534.134.05▲ 1.154
09:41:3234.0534.134.1▲ 1.21
09:41:2734.134.1534.1▲ 1.229
09:41:2234.134.1534.1▲ 1.210
09:41:1734.0534.134.1▲ 1.235
09:41:1234.0534.134.1▲ 1.232
09:41:0734.134.1534.1▲ 1.223
09:41:0234.134.1534.1▲ 1.266
09:40:5734.134.1534.1▲ 1.249
09:40:5234.134.1534.1▲ 1.253
09:40:4734.134.1534.1▲ 1.267
09:40:4234.134.1534.15▲ 1.2511
09:40:3734.1534.234.15▲ 1.2565
09:40:3234.1534.234.15▲ 1.2580
09:40:2734.1534.234.15▲ 1.2560
09:40:2234.1534.234.2▲ 1.360
09:40:1734.1534.234.2▲ 1.354
09:40:1234.134.1534.15▲ 1.25116
09:40:0734.134.1534.15▲ 1.25100
09:40:0234.134.1534.15▲ 1.2565
09:39:5734.134.1534.15▲ 1.2542
09:39:5234.134.1534.15▲ 1.2524
09:39:4734.0534.134.1▲ 1.296
09:39:4234.0534.134.1▲ 1.236
09:39:3734.0534.134.1▲ 1.250
09:39:3234.0534.134.1▲ 1.248
09:39:2734.0534.134.1▲ 1.238
09:39:2134.0534.134.1▲ 1.255
09:39:1634.0534.134.1▲ 1.26
09:39:1134.0534.134.1▲ 1.241
09:39:0634.0534.134.05▲ 1.1518
09:39:0134.0534.134.1▲ 1.211
09:38:5634.0534.134.1▲ 1.216
09:38:5134.0534.134.1▲ 1.211
09:38:4634.0534.134.1▲ 1.211
09:38:4134.0534.134.1▲ 1.29
09:38:3634.134.1534.1▲ 1.2107
09:38:3134.134.1534.1▲ 1.252
09:38:2634.134.1534.1▲ 1.234
09:38:2134.134.1534.1▲ 1.228
09:38:1634.134.1534.1▲ 1.228
09:38:1134.0534.134.1▲ 1.2154
09:38:0634.0534.134.1▲ 1.2135
09:38:0134.0534.134.1▲ 1.225
09:37:563434.0534.05▲ 1.1558
09:37:513434.0534.05▲ 1.1577
09:37:463434.0534.05▲ 1.1525
09:37:413434.0534.05▲ 1.1539
09:37:3633.953434▲ 1.1187
09:37:3133.953434▲ 1.163
09:37:2633.953434▲ 1.151
09:37:2133.953434▲ 1.130
09:37:1633.953434▲ 1.140
09:37:1133.933.9534▲ 1.143
09:37:0633.933.9533.95▲ 1.0540
09:37:0133.933.9533.95▲ 1.056
09:36:5633.933.9533.95▲ 1.0539
09:36:5133.933.9533.9▲ 15
09:36:4633.953433.95▲ 1.0550
09:36:4133.953433.95▲ 1.0516
09:36:3633.953434▲ 1.116
09:36:3133.953433.95▲ 1.0532
09:36:2633.953434▲ 1.18
09:36:2133.953434▲ 1.111
09:36:1633.953434▲ 1.111
09:36:1133.953434▲ 1.134
09:36:0633.953433.95▲ 1.059
09:36:0133.933.9533.95▲ 1.0520
09:35:5633.933.9533.95▲ 1.0515
09:35:5133.933.9533.95▲ 1.0523
09:35:4633.933.9533.95▲ 1.0538
09:35:4133.933.9533.95▲ 1.054
09:35:3633.933.9533.95▲ 1.0536
09:35:3133.933.9533.9▲ 17
09:35:2533.933.9533.9▲ 113
09:35:2033.933.9533.95▲ 1.0523
09:35:1533.953433.95▲ 1.0521
09:35:1033.953433.95▲ 1.0551
09:35:0533.953433.95▲ 1.0530
09:35:0033.953433.95▲ 1.057
09:34:5533.953433.95▲ 1.054
09:34:503434.0534▲ 1.19
09:34:453434.0534▲ 1.166
09:34:4033.953434▲ 1.122
09:34:3533.953434▲ 1.130
09:34:3033.953434▲ 1.131
09:34:2533.953434▲ 1.125
09:34:2033.953434▲ 1.134
09:34:1533.953434▲ 1.138
09:34:1033.953434▲ 1.143
09:34:053434.0534▲ 1.135
09:34:003434.0534▲ 1.143
09:33:553434.0534▲ 1.170
09:33:503434.0534.05▲ 1.158
09:33:4534.0534.134.05▲ 1.1568
09:33:4034.0534.134.05▲ 1.1533
09:33:3534.0534.134.05▲ 1.1521
09:33:3034.0534.134.05▲ 1.1512
09:33:2534.0534.134.1▲ 1.226
09:33:2034.0534.134.05▲ 1.1544
09:33:1534.0534.134.1▲ 1.244
09:33:1034.0534.134.1▲ 1.236
09:33:053434.0534.1▲ 1.255
09:33:0034.134.1534▲ 1.171
09:32:5534.134.1534.1▲ 1.299
09:32:5034.134.1534.1▲ 1.234
09:32:4534.134.1534.15▲ 1.2535
09:32:4034.1534.234.15▲ 1.2583
09:32:3534.134.1534.15▲ 1.25114
09:32:3034.1534.234.15▲ 1.25143
09:32:2534.134.1534.15▲ 1.25157
09:32:2034.134.1534.15▲ 1.25131
09:32:1534.134.1534.15▲ 1.25150
09:32:1034.134.1534.15▲ 1.25187
09:32:0534.134.1534.15▲ 1.25330
09:32:0034.134.1534.1▲ 1.279
09:31:553434.0534.1▲ 1.2182
09:31:5033.933.9534▲ 1.1593
09:31:4533.933.9533.95▲ 1.05137
09:31:4033.933.9533.95▲ 1.05100
09:31:3433.8533.933.9▲ 1183
09:31:2933.8533.933.9▲ 195
09:31:2433.8533.933.9▲ 151
09:31:1933.8533.933.9▲ 174
09:31:1433.8533.933.9▲ 132
09:31:0933.8533.933.9▲ 165
09:31:0433.833.8533.85▲ 0.9558
09:30:5933.833.8533.85▲ 0.9571
09:30:5433.7533.833.85▲ 0.95121
09:30:4933.7533.833.8▲ 0.9341
09:30:4433.7533.833.8▲ 0.916
09:30:3933.7533.833.8▲ 0.931
09:30:3433.7533.833.75▲ 0.8521
09:30:2933.7533.833.75▲ 0.8511
09:30:2433.7533.833.75▲ 0.8510
09:30:1933.733.7533.75▲ 0.8539
09:30:1433.7533.833.75▲ 0.8522
09:30:0933.7533.833.75▲ 0.8521
09:30:0433.7533.833.75▲ 0.8516
09:29:5933.733.7533.75▲ 0.8567
09:29:5433.733.7533.75▲ 0.8510
09:29:4933.733.7533.75▲ 0.8518
09:29:4433.7533.833.75▲ 0.8523
09:29:3933.7533.833.75▲ 0.8510
09:29:3433.733.7533.75▲ 0.859
09:29:2933.733.7533.75▲ 0.8540

資券變化

單位:張數  2019/12/04
融資買進 融資賣出 融資餘額 融資限額
3008 2583 55005 272175
融券買進 融券賣出 融券餘額 融券限額
692 389 9103 272175

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/05 4271 1233 373
2019/12/04 -10917 1000 81
2019/12/03 7458 -3703 565
2019/12/02 -697 -80 -1973
2019/11/29 2990 1498 -1557

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3339泰谷LED晶片3.9▽0.1▽2.5%
競爭者 3383新世紀LED晶片0----
競爭者 3698隆達LED晶片18.65▽0.15▽0.8%
競爭者 4956光鋐LED晶片14.3△0.5△3.62%
競爭者 6289華上LED晶片0.92△0.05△5.75%
競爭者 2340光磊LED晶粒26.2△0.3△1.16%
競爭者 2426鼎元LED晶粒13.9△0.25△1.83%
競爭者 3339泰谷LED晶粒3.9▽0.1▽2.5%
競爭者 3383新世紀LED晶粒0----
競爭者 3698隆達LED晶粒18.65▽0.15▽0.8%
競爭者 4956光鋐LED晶粒14.3△0.5△3.62%
競爭者 6289華上LED晶粒0.92△0.05△5.75%
上游供應商 2448晶電LED晶片34.15△1.25△3.8%
上游供應商 4944兆遠藍寶石基板10.3△0.1△0.98%
下游客戶 6288聯嘉LED車燈模組26.1△0.1△0.38%
下游客戶 2301光寶科LED封裝49.35▽0.15▽0.3%
下游客戶 2393億光LED封裝34.5△0.4△1.17%
下游客戶 3066李洲LED封裝8.3△0.08△0.97%
下游客戶 3437榮創LED封裝18.35△0.7△3.97%
下游客戶 3591艾笛森LED封裝12.7△0.05△0.4%
下游客戶 2426鼎元LED晶粒切割13.9△0.25△1.83%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2448 晶電

經營能力 獲利能力
綜合評分 40 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞