MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2448 晶電

晶電 2448

34.00

△0.55(△1.64%)
開盤: 33.70   最高: 34.20   最低: 33.35
昨收: 33.45   買進: 34.00   賣出: 34.05
總量: 21,527   金額: 7.29億   2020/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34▲ 0.55127
13:30:003434.0534▲ 0.551240
13:24:5533.953433.95▲ 0.550
13:24:5033.953434▲ 0.558
13:24:4533.953434▲ 0.5518
13:24:403434.0534▲ 0.5515
13:24:353434.0534▲ 0.552
13:24:303434.0534▲ 0.551
13:24:243434.0534▲ 0.553
13:24:193434.0534▲ 0.5531
13:24:143434.0534▲ 0.5510
13:24:093434.0534.05▲ 0.64
13:24:043434.0534▲ 0.5565
13:23:543434.0534▲ 0.552
13:23:493434.0534▲ 0.554
13:23:443434.0534▲ 0.5511
13:23:393434.0534▲ 0.551
13:23:343434.0534▲ 0.555
13:23:293434.0534.05▲ 0.65
13:23:243434.0534.05▲ 0.61
13:23:1933.953434▲ 0.551
13:23:1433.953434▲ 0.558
13:23:093434.0534▲ 0.552
13:23:043434.0534▲ 0.5517
13:22:593434.0534▲ 0.5518
13:22:543434.0534▲ 0.555
13:22:493434.0534▲ 0.553
13:22:443434.0534▲ 0.5514
13:22:393434.0534▲ 0.5513
13:22:343434.0534▲ 0.551
13:22:293434.0534▲ 0.5517
13:22:183434.0534▲ 0.553
13:22:1333.9534.0534▲ 0.558
13:22:0833.953434▲ 0.557
13:22:0333.9534.0534▲ 0.551
13:21:583434.0534▲ 0.5512
13:21:533434.0534▲ 0.558
13:21:483434.0534▲ 0.557
13:21:433434.0534▲ 0.554
13:21:383434.0534▲ 0.554
13:21:333434.0534▲ 0.553
13:21:283434.0534▲ 0.558
13:21:2333.953434▲ 0.553
13:21:1833.953434▲ 0.557
13:21:0833.953434▲ 0.553
13:21:0333.953434▲ 0.5525
13:20:5333.953434▲ 0.5528
13:20:4833.953434▲ 0.555
13:20:433434.0534▲ 0.5514
13:20:3333.953434▲ 0.557
13:20:283434.0534▲ 0.5514
13:20:233434.0534▲ 0.5522
13:20:183434.0534▲ 0.552
13:20:1333.953434▲ 0.551
13:20:0333.953434▲ 0.551
13:19:583434.0534▲ 0.5512
13:19:5333.953434▲ 0.552
13:19:4833.953434▲ 0.556
13:19:4333.953434▲ 0.558
13:19:3333.953434▲ 0.552
13:19:2333.953434▲ 0.559
13:19:183434.0534▲ 0.5516
13:19:133434.0534▲ 0.558
13:19:083434.0534▲ 0.5527
13:19:033434.0534▲ 0.553
13:18:583434.0534▲ 0.552
13:18:5333.953434▲ 0.5533
13:18:4833.953434▲ 0.552
13:18:4333.953434▲ 0.551
13:18:3333.953434▲ 0.5537
13:18:2833.953433.95▲ 0.521
13:18:233434.0534▲ 0.5545
13:18:183434.0534.05▲ 0.622
13:18:133434.0534▲ 0.553
13:18:083434.0534.05▲ 0.614
13:18:023434.0534.05▲ 0.62
13:17:573434.0534▲ 0.552
13:17:523434.0534.05▲ 0.63
13:17:473434.0534▲ 0.5510
13:17:423434.0534.05▲ 0.619
13:17:373434.0534▲ 0.5511
13:17:323434.0534.05▲ 0.66
13:17:273434.0534.05▲ 0.62
13:17:2234.0534.134.05▲ 0.644
13:17:1734.0534.134.05▲ 0.622
13:17:1234.0534.134.05▲ 0.65
13:17:023434.0534.05▲ 0.625
13:16:573434.0534.05▲ 0.610
13:16:523434.0534▲ 0.554
13:16:473434.0534.05▲ 0.68
13:16:3734.0534.134.05▲ 0.627
13:16:3234.0534.134.05▲ 0.69
13:16:2734.0534.134.1▲ 0.6542
13:16:2234.0534.134.05▲ 0.617
13:16:1734.0534.134.1▲ 0.652
13:16:1234.0534.134.1▲ 0.6560
13:16:0734.0534.134.1▲ 0.651
13:16:023434.0534.1▲ 0.65100
13:15:573434.0534.05▲ 0.642
13:15:523434.0534.05▲ 0.610
13:15:473434.0534.05▲ 0.6119
13:15:4233.953434▲ 0.55983
13:15:3733.953433.95▲ 0.52
13:15:3233.953433.95▲ 0.53
13:15:2733.953433.95▲ 0.52
13:15:1233.953433.95▲ 0.53
13:15:0233.953433.95▲ 0.51
13:14:5233.933.9533.95▲ 0.528
13:14:4733.933.9533.95▲ 0.51
13:14:4233.933.9533.95▲ 0.56
13:14:2733.933.9533.95▲ 0.51
13:14:2233.953433.9▲ 0.4553
13:14:1733.953433.95▲ 0.56
13:14:1233.953433.95▲ 0.568
13:14:0233.953433.95▲ 0.51
13:13:5733.953433.95▲ 0.512
13:13:5233.933.9533.95▲ 0.593
13:13:4733.933.9533.9▲ 0.4510
13:13:3233.933.9533.95▲ 0.51
13:13:2733.933.9533.95▲ 0.52
13:13:2233.933.9533.95▲ 0.51
13:13:1733.933.9533.95▲ 0.53
13:13:0733.933.9533.95▲ 0.51
13:13:0233.933.9533.95▲ 0.51
13:12:5633.953433.95▲ 0.518
13:12:5133.953433.95▲ 0.58
13:12:4633.953433.95▲ 0.510
13:12:4133.953434▲ 0.551
13:12:3633.953433.95▲ 0.51
13:12:3133.953434▲ 0.551
13:12:2633.953434▲ 0.551
13:12:2133.953433.95▲ 0.53
13:12:1133.933.9533.95▲ 0.5322
13:12:0633.933.9533.9▲ 0.456
13:12:0133.933.9533.9▲ 0.455
13:11:5633.933.9533.9▲ 0.4512
13:11:5133.933.9533.9▲ 0.454
13:11:4633.933.9533.9▲ 0.451
13:11:4133.933.9533.9▲ 0.454
13:11:3633.933.9533.9▲ 0.452
13:11:2533.933.9533.9▲ 0.452
13:11:2033.933.9533.9▲ 0.452
13:11:1533.933.9533.9▲ 0.455
13:11:0533.933.9533.9▲ 0.456
13:10:5033.933.9533.9▲ 0.452
13:10:4533.933.9533.9▲ 0.452
13:10:4033.933.9533.9▲ 0.453
13:10:3533.8533.933.9▲ 0.4516
13:10:2533.8533.933.9▲ 0.4544
13:10:1033.8533.933.9▲ 0.452
13:10:0033.8533.933.85▲ 0.41
13:09:4033.8533.933.9▲ 0.451
13:09:3533.8533.933.85▲ 0.41
13:09:2533.8533.933.9▲ 0.451
13:09:2033.8533.933.9▲ 0.451
13:09:1033.8533.933.9▲ 0.451
13:09:0033.8533.933.9▲ 0.457
13:08:5533.8533.933.9▲ 0.453
13:08:5033.8533.933.9▲ 0.452
13:08:4533.8533.933.9▲ 0.452
13:08:3533.933.9533.9▲ 0.452
13:08:3033.933.9533.9▲ 0.451
13:08:2533.933.9533.9▲ 0.4523
13:08:2033.933.9533.9▲ 0.456
13:08:1533.933.9533.9▲ 0.452
13:08:1033.933.9533.9▲ 0.451
13:08:0533.933.9533.9▲ 0.452
13:07:5033.933.9533.9▲ 0.451
13:07:4533.933.9533.9▲ 0.452
13:07:3433.933.9533.95▲ 0.511
13:07:2433.933.9533.95▲ 0.525
13:07:1933.933.9533.95▲ 0.510
13:07:0933.933.9533.9▲ 0.451
13:07:0433.8533.933.9▲ 0.4512
13:06:5933.8533.933.9▲ 0.4533
13:06:5433.8533.933.9▲ 0.453
13:06:4933.8533.933.9▲ 0.455
13:06:4433.8533.933.9▲ 0.4511
13:06:3933.8533.933.9▲ 0.453
13:06:3433.8533.933.9▲ 0.4589
13:06:2933.8533.933.85▲ 0.43
13:06:2433.8533.933.9▲ 0.452
13:06:1933.8533.933.9▲ 0.452
13:05:4433.8533.933.9▲ 0.453
13:05:3433.8533.933.85▲ 0.48
13:05:2933.8533.933.9▲ 0.452
13:05:1933.8533.933.85▲ 0.47
13:05:1433.8533.933.85▲ 0.42
13:04:5933.8533.933.85▲ 0.416
13:04:4433.8533.933.85▲ 0.45
13:04:3433.8533.933.85▲ 0.41
13:04:2433.8533.933.85▲ 0.41
13:04:1933.8533.933.85▲ 0.46
13:04:0933.8533.933.85▲ 0.41
13:03:5933.8533.933.85▲ 0.410
13:03:4933.8533.933.85▲ 0.41
13:03:3933.8533.933.85▲ 0.42
13:03:2933.8533.933.9▲ 0.451
13:03:2433.8533.933.9▲ 0.453
13:03:0433.8533.933.9▲ 0.451
13:02:5433.8533.933.85▲ 0.425
13:02:2833.8533.933.9▲ 0.452
13:02:1333.8533.933.9▲ 0.451
13:02:0833.8533.933.85▲ 0.46
13:01:4833.8533.933.85▲ 0.430
13:01:1333.8533.933.9▲ 0.451
13:01:0833.8533.933.9▲ 0.452
13:01:0333.8533.933.9▲ 0.453
13:00:5833.8533.933.9▲ 0.4520
13:00:4333.8533.933.9▲ 0.451
13:00:3333.8533.933.9▲ 0.456
13:00:2833.8533.933.9▲ 0.456
13:00:2333.8533.933.9▲ 0.454
13:00:1833.8533.933.85▲ 0.414
13:00:1333.8533.933.9▲ 0.452
13:00:0833.8533.933.85▲ 0.45
13:00:0333.8533.933.85▲ 0.43
12:59:5833.8533.933.85▲ 0.41
12:59:4833.8533.933.85▲ 0.44
12:59:3233.8533.933.9▲ 0.4530
12:59:2233.8533.933.85▲ 0.420
12:59:1233.8533.933.9▲ 0.451
12:59:0733.8533.933.85▲ 0.456
12:59:0233.8533.933.9▲ 0.4510
12:58:5233.8533.933.85▲ 0.44
12:58:4733.8533.933.9▲ 0.452
12:58:4233.8533.933.9▲ 0.451
12:58:3733.8533.933.9▲ 0.455
12:58:2733.8533.933.9▲ 0.4510
12:58:1733.8533.933.9▲ 0.451
12:57:5233.8533.933.9▲ 0.452
12:57:4233.8533.933.9▲ 0.458
12:57:3733.8533.933.9▲ 0.453
12:57:2733.8533.933.9▲ 0.451
12:57:0233.8533.933.9▲ 0.456
12:56:5733.8533.933.9▲ 0.453
12:56:3733.933.9533.9▲ 0.4524
12:56:3233.933.9533.9▲ 0.4575
12:56:2233.933.9533.9▲ 0.453
12:56:1733.933.9533.9▲ 0.451
12:56:0733.933.9533.9▲ 0.451
12:55:5233.933.9533.9▲ 0.451
12:55:4733.933.9533.9▲ 0.453
12:55:3733.933.9533.9▲ 0.451
12:55:2633.933.9533.95▲ 0.51
12:55:1633.933.9533.9▲ 0.452
12:55:0633.933.9533.9▲ 0.451
12:54:4633.933.9533.9▲ 0.452
12:54:3133.933.9533.95▲ 0.51
12:54:2633.933.9533.95▲ 0.515
12:54:0633.933.9533.9▲ 0.451
12:53:1633.933.9533.9▲ 0.451
12:53:0633.933.9533.9▲ 0.455
12:52:5133.933.9533.9▲ 0.453
12:52:3633.953433.9▲ 0.4510
12:52:2533.93433.95▲ 0.51
12:52:1533.953433.95▲ 0.55
12:52:1033.953433.95▲ 0.52
12:52:0033.953434▲ 0.551
12:51:4533.933.9533.95▲ 0.55
12:51:4033.933.9533.9▲ 0.451
12:51:1533.953433.95▲ 0.510
12:50:5033.953433.95▲ 0.51
12:50:4533.953433.95▲ 0.53
12:50:4033.933.9533.95▲ 0.51
12:50:3533.953433.95▲ 0.56
12:50:2533.953433.95▲ 0.51
12:50:2033.953433.95▲ 0.53
12:50:0533.933.9533.95▲ 0.549
12:49:5033.933.9533.95▲ 0.51
12:49:4033.933.9533.9▲ 0.451
12:49:3033.933.9533.9▲ 0.451
12:49:2533.933.9533.95▲ 0.550
12:49:2033.933.9533.9▲ 0.451
12:49:1533.933.9533.9▲ 0.454
12:48:5433.933.9533.9▲ 0.451
12:48:4433.933.9533.9▲ 0.452
12:47:5433.933.9533.9▲ 0.455
12:47:4933.933.9533.9▲ 0.452
12:47:3433.933.9533.95▲ 0.510
12:47:2433.933.9533.95▲ 0.51
12:47:1933.933.9533.95▲ 0.52
12:47:0933.933.9533.9▲ 0.451
12:46:5933.933.9533.9▲ 0.451
12:46:2933.933.9533.95▲ 0.52
12:46:2433.933.9533.9▲ 0.451
12:46:1933.933.9533.95▲ 0.53
12:46:1433.933.9533.95▲ 0.515
12:46:0933.933.9533.95▲ 0.51
12:45:5433.953433.95▲ 0.57
12:45:4933.953433.95▲ 0.51
12:45:4433.953433.95▲ 0.52
12:45:2933.933.9533.95▲ 0.512
12:45:1933.953433.95▲ 0.520
12:45:0933.933.9533.95▲ 0.513
12:45:0433.933.9533.9▲ 0.452
12:44:4433.933.9533.95▲ 0.52
12:44:3933.933.9533.9▲ 0.451
12:44:1333.933.9533.9▲ 0.451
12:44:0833.933.9533.9▲ 0.452

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
2091 1343 51560 272175
融券買進 融券賣出 融券餘額 融券限額
576 114 8954 272175

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/17 6536 -250 -60
2020/01/16 5601 -2134 -109
2020/01/15 4601 -823 73
2020/01/14 -5559 -51 295
2020/01/13 5205 404 -50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3339泰谷LED晶片4.21▽0.1▽2.32%
競爭者 3383新世紀LED晶片5.85▽0.04▽0.68%
競爭者 3698隆達LED晶片18▽0.15▽0.83%
競爭者 4956光鋐LED晶片14.35△0.05△0.35%
競爭者 6289華上LED晶片0.85△0.01△1.19%
競爭者 2340光磊LED晶粒25▽0.05▽0.2%
競爭者 2426鼎元LED晶粒14.7----
競爭者 3339泰谷LED晶粒4.21▽0.1▽2.32%
競爭者 3383新世紀LED晶粒5.85▽0.04▽0.68%
競爭者 3698隆達LED晶粒18▽0.15▽0.83%
競爭者 4956光鋐LED晶粒14.35△0.05△0.35%
競爭者 6289華上LED晶粒0.85△0.01△1.19%
上游供應商 2448晶電LED晶片34△0.55△1.64%
上游供應商 4944兆遠藍寶石基板12△0.8△7.14%
下游客戶 6288聯嘉LED車燈模組27.65▽0.15▽0.54%
下游客戶 2301光寶科LED封裝50△0.5△1.01%
下游客戶 2393億光LED封裝38.85▽0.65▽1.65%
下游客戶 3066李洲LED封裝7.88△0.03△0.38%
下游客戶 3437榮創LED封裝18.4△0.05△0.27%
下游客戶 3591艾笛森LED封裝13▽0.1▽0.76%
下游客戶 2426鼎元LED晶粒切割14.7----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2448 晶電

經營能力 獲利能力
綜合評分 40 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞