MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2809 京城銀

京城銀 2809

40.50

▽0.05(▽0.12%)
開盤: 40.60   最高: 40.70   最低: 40.40
昨收: 40.55   買進: 40.45   賣出: 40.50
總量: 2,753   金額: 0.00億   2021/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:3740.4540.5540.5▼ 0.051
13:22:5340.4540.540.45▼ 0.18
13:22:3940.4540.540.45▼ 0.11
13:21:5840.4540.540.5▼ 0.051
13:21:4940.4540.540.45▼ 0.11
13:21:4340.4540.540.45▼ 0.11
13:21:0940.4540.540.45▼ 0.11
13:21:0840.4540.540.45▼ 0.11
13:20:5840.540.5540.5▼ 0.051
13:20:5840.540.5540.5▼ 0.0540
13:19:4040.540.5540.55--1
13:18:3040.540.5540.5▼ 0.058
13:15:2840.540.5540.55--1
13:15:2340.540.5540.5▼ 0.0510
13:14:5440.540.5540.5▼ 0.0510
13:13:5840.540.5540.5▼ 0.051
13:12:5440.540.5540.5▼ 0.051
13:12:1240.540.5540.55--1
13:11:4440.540.5540.55--1
13:11:1440.540.5540.55--1
13:09:5340.540.5540.55--1
13:09:5240.540.5540.55--1
13:09:5040.540.5540.55--11
13:08:4840.540.5540.55--1
13:08:4740.540.5540.5▼ 0.0510
13:08:4440.540.5540.5▼ 0.053
13:08:0240.540.5540.55--1
13:07:3940.540.5540.55--1
13:07:3940.540.5540.5▼ 0.052
13:07:3540.540.5540.55--1
13:07:3140.540.5540.55--2
13:07:1940.540.5540.55--2
13:06:5040.540.5540.55--1
13:06:0640.540.5540.55--1
13:06:0540.540.5540.55--10
13:04:5240.540.5540.55--2
13:04:3940.540.5540.55--1
13:04:3840.540.5540.5▼ 0.0510
13:03:1240.540.5540.55--2
13:02:5640.540.5540.55--2
13:02:4540.540.5540.55--5
13:01:5540.4540.540.5▼ 0.054
13:01:1040.4540.540.5▼ 0.051
13:01:0640.4540.540.5▼ 0.051
13:01:0540.4540.540.5▼ 0.052
12:59:1240.4540.540.5▼ 0.055
12:58:5040.4540.540.45▼ 0.12
12:58:4040.4540.540.5▼ 0.051
12:58:3840.4540.540.5▼ 0.052
12:58:3340.4540.540.5▼ 0.051
12:58:2840.4540.540.45▼ 0.110
12:57:3140.4540.540.5▼ 0.052
12:57:0240.4540.540.5▼ 0.051
12:56:4740.4540.540.5▼ 0.053
12:56:3040.4540.540.5▼ 0.051
12:56:2540.4540.540.5▼ 0.051
12:54:1040.440.540.5▼ 0.051
12:54:0440.440.4540.45▼ 0.111
12:54:0140.440.4540.45▼ 0.120
12:52:5240.440.4540.4▼ 0.152
12:52:2240.440.4540.45▼ 0.11
12:52:1240.440.4540.45▼ 0.11
12:52:0140.440.4540.45▼ 0.11
12:51:3940.440.4540.45▼ 0.11
12:51:2540.440.4540.4▼ 0.154
12:50:3640.440.4540.4▼ 0.1510
12:50:3440.440.4540.4▼ 0.155
12:48:3240.440.4540.45▼ 0.11
12:48:1240.440.4540.45▼ 0.11
12:48:0940.440.4540.45▼ 0.11
12:48:0740.440.4540.45▼ 0.11
12:46:5740.440.4540.45▼ 0.11
12:46:1540.440.4540.45▼ 0.11
12:45:5940.440.4540.45▼ 0.12
12:45:5740.440.4540.4▼ 0.155
12:45:3940.440.4540.45▼ 0.11
12:45:2440.440.4540.4▼ 0.1510
12:45:2140.440.4540.4▼ 0.1510
12:45:1340.440.4540.45▼ 0.11
12:43:5040.440.4540.45▼ 0.11
12:43:2840.440.4540.45▼ 0.11
12:43:1840.440.4540.45▼ 0.11
12:43:1740.440.4540.4▼ 0.1510
12:43:1240.440.4540.45▼ 0.11
12:43:1240.4540.540.45▼ 0.19
12:43:0840.4540.540.5▼ 0.051
12:42:3140.4540.540.5▼ 0.051
12:42:0940.440.540.5▼ 0.051
12:41:1440.440.540.5▼ 0.051
12:41:1340.440.540.4▼ 0.151
12:40:4440.440.4540.45▼ 0.117
12:40:4240.440.4540.45▼ 0.17
12:40:1140.440.4540.45▼ 0.11
12:38:5840.440.4540.45▼ 0.11
12:38:5440.440.4540.45▼ 0.11
12:38:3340.440.4540.45▼ 0.11
12:37:4240.440.4540.45▼ 0.14
12:37:3540.440.4540.45▼ 0.110
12:37:2340.440.4540.45▼ 0.11
12:37:1240.440.4540.45▼ 0.11
12:37:0140.440.4540.45▼ 0.12
12:36:4540.440.4540.45▼ 0.11
12:36:3040.440.4540.45▼ 0.11
12:35:5440.440.4540.4▼ 0.153
12:35:5340.440.4540.4▼ 0.1510
12:35:0840.440.4540.45▼ 0.11
12:34:5640.440.4540.45▼ 0.11
12:34:2840.440.4540.45▼ 0.11
12:34:0840.4540.540.45▼ 0.17
12:33:1340.4540.540.45▼ 0.110
12:30:5440.4540.540.45▼ 0.12
12:30:4040.4540.540.45▼ 0.11
12:26:4140.4540.540.45▼ 0.14
12:26:4140.4540.540.5▼ 0.052
12:24:5240.4540.540.5▼ 0.051
12:23:3740.4540.540.5▼ 0.051
12:23:3540.4540.540.45▼ 0.110
12:23:3240.4540.540.45▼ 0.110
12:23:2940.4540.540.45▼ 0.110
12:22:2740.4540.540.5▼ 0.052
12:21:5240.4540.540.5▼ 0.051
12:21:4540.4540.540.45▼ 0.11
12:21:3040.4540.540.45▼ 0.11
12:19:3440.4540.540.45▼ 0.12
12:19:3440.4540.540.45▼ 0.11
12:19:3440.4540.540.45▼ 0.13
12:15:4140.4540.540.45▼ 0.15
12:15:4040.4540.540.45▼ 0.110
12:15:3640.4540.540.45▼ 0.110
12:14:4940.4540.540.45▼ 0.15
12:10:2440.4540.540.45▼ 0.12
12:10:1240.4540.540.45▼ 0.12
12:08:3340.4540.540.45▼ 0.110
12:08:3040.4540.540.45▼ 0.15
12:08:1840.4540.540.5▼ 0.051
12:07:5840.4540.540.5▼ 0.055
12:05:1040.4540.540.45▼ 0.12
12:05:0940.4540.540.45▼ 0.12
12:05:0140.4540.540.45▼ 0.14
12:02:2140.4540.540.45▼ 0.110
12:02:1440.4540.540.5▼ 0.051
11:58:5140.4540.540.5▼ 0.051
11:58:0540.4540.540.5▼ 0.051
11:58:0440.4540.540.45▼ 0.121
11:57:3940.4540.540.5▼ 0.052
11:57:3040.4540.540.5▼ 0.051
11:56:4940.4540.540.5▼ 0.053
11:55:5840.4540.540.5▼ 0.051
11:54:5140.4540.540.5▼ 0.051
11:53:0940.4540.540.5▼ 0.052
11:52:2140.4540.540.5▼ 0.052
11:50:2040.4540.540.45▼ 0.11
11:50:0340.4540.540.5▼ 0.051
11:49:0940.4540.540.45▼ 0.12
11:49:0540.4540.540.45▼ 0.11
11:48:4040.4540.540.45▼ 0.110
11:48:3740.4540.540.5▼ 0.051
11:48:3740.4540.540.45▼ 0.110
11:46:1840.4540.540.45▼ 0.11
11:45:4840.4540.540.45▼ 0.110
11:44:4140.4540.540.45▼ 0.15
11:43:2940.4540.540.5▼ 0.051
11:42:5640.4540.540.5▼ 0.051
11:42:4940.4540.540.5▼ 0.051
11:42:1540.4540.540.5▼ 0.051
11:41:3840.4540.540.5▼ 0.051
11:41:3840.4540.540.5▼ 0.052
11:41:3040.4540.540.5▼ 0.052
11:41:2840.4540.540.5▼ 0.053
11:41:0440.4540.540.5▼ 0.051
11:41:0440.440.4540.45▼ 0.124
11:40:5140.440.4540.45▼ 0.11
11:38:2940.440.540.4▼ 0.1510
11:37:0740.440.540.5▼ 0.051
11:37:0740.440.540.4▼ 0.159
11:36:4740.440.540.4▼ 0.1510
11:36:2940.4540.540.45▼ 0.115
11:36:2940.4540.540.45▼ 0.110
11:36:0840.440.540.5▼ 0.051
11:36:0440.4540.540.4▼ 0.154
11:36:0440.4540.540.45▼ 0.16
11:35:5840.4540.540.45▼ 0.11
11:35:5240.440.4540.45▼ 0.15
11:35:3940.440.4540.45▼ 0.11
11:35:3840.440.4540.45▼ 0.11
11:35:2540.440.4540.4▼ 0.1510
11:35:2440.440.4540.45▼ 0.15
11:35:2140.440.4540.45▼ 0.12
11:35:2040.440.4540.45▼ 0.11
11:35:1940.440.4540.45▼ 0.110
11:35:0840.440.4540.45▼ 0.11
11:34:3940.440.4540.45▼ 0.11
11:33:3640.440.4540.45▼ 0.113
11:31:5640.440.4540.4▼ 0.1510
11:31:5140.440.4540.45▼ 0.11
11:31:5040.440.4540.4▼ 0.1510
11:30:4940.440.4540.4▼ 0.158
11:29:4940.440.4540.45▼ 0.11
11:29:2240.440.4540.45▼ 0.11
11:29:1840.440.4540.4▼ 0.155
11:29:1340.440.4540.45▼ 0.14
11:28:5640.440.4540.45▼ 0.11
11:28:4540.440.4540.45▼ 0.11
11:27:5240.440.4540.45▼ 0.11
11:27:4740.440.4540.4▼ 0.155
11:27:4440.440.4540.4▼ 0.155
11:27:2740.440.4540.45▼ 0.12
11:26:5640.440.4540.45▼ 0.12
11:25:0740.440.4540.45▼ 0.11
11:24:1840.440.4540.45▼ 0.13
11:24:1240.440.4540.4▼ 0.155
11:23:5140.440.4540.45▼ 0.11
11:23:2840.440.4540.45▼ 0.11
11:23:2740.440.4540.45▼ 0.12
11:23:1840.440.4540.45▼ 0.11
11:22:5440.4540.540.45▼ 0.11
11:22:5340.4540.540.45▼ 0.11
11:21:0140.4540.540.45▼ 0.11
11:20:5440.4540.540.45▼ 0.12
11:20:5440.4540.540.45▼ 0.130
11:19:5240.4540.540.5▼ 0.051
11:19:5140.4540.540.45▼ 0.15
11:19:4840.4540.540.45▼ 0.110
11:18:1340.4540.540.5▼ 0.051
11:18:1340.4540.540.45▼ 0.110
11:16:4940.4540.540.5▼ 0.0510
11:16:4840.4540.540.5▼ 0.051
11:16:2340.4540.540.5▼ 0.051
11:14:0940.4540.540.45▼ 0.12
11:14:0940.4540.540.45▼ 0.12
11:14:0940.4540.540.45▼ 0.12
11:14:0640.4540.540.45▼ 0.11
11:10:5640.4540.540.5▼ 0.053
11:08:4640.4540.540.5▼ 0.051
11:08:4640.4540.540.45▼ 0.110
11:05:4940.4540.540.5▼ 0.051
11:05:2740.4540.540.45▼ 0.110
11:04:3240.4540.540.5▼ 0.052
11:04:2740.4540.540.5▼ 0.051
11:00:3940.4540.540.5▼ 0.052
11:00:0740.4540.540.5▼ 0.051
11:00:0340.4540.540.5▼ 0.051
11:00:0240.4540.540.45▼ 0.11
10:59:2140.4540.540.5▼ 0.051
10:59:2140.4540.540.45▼ 0.14
10:59:2040.4540.540.45▼ 0.120
10:59:1040.4540.540.5▼ 0.0510
10:58:5240.4540.540.5▼ 0.051
10:58:5240.4540.540.45▼ 0.14
10:58:5140.4540.540.45▼ 0.120
10:58:4040.4540.540.5▼ 0.051
10:58:3740.4540.540.5▼ 0.051
10:58:3240.4540.540.5▼ 0.055
10:58:1440.4540.540.5▼ 0.051
10:58:1440.4540.540.45▼ 0.14
10:58:1340.4540.540.45▼ 0.120
10:58:0140.4540.540.5▼ 0.052
10:57:4840.4540.540.5▼ 0.053
10:57:2640.4540.540.5▼ 0.051
10:56:5140.4540.540.5▼ 0.051
10:56:5140.4540.540.45▼ 0.13
10:56:5040.4540.540.45▼ 0.120
10:56:1840.4540.540.45▼ 0.11
10:54:2240.4540.540.5▼ 0.051
10:52:5240.4540.540.5▼ 0.051
10:52:3740.4540.540.45▼ 0.15
10:52:3540.4540.540.45▼ 0.15
10:50:5340.4540.540.45▼ 0.15
10:49:0740.4540.540.45▼ 0.110
10:48:0440.4540.540.45▼ 0.110
10:47:4640.4540.540.5▼ 0.052
10:47:3740.4540.540.5▼ 0.051
10:47:2940.4540.540.45▼ 0.110
10:47:2640.4540.540.5▼ 0.051
10:47:2640.4540.540.45▼ 0.15
10:46:5840.4540.540.5▼ 0.055
10:45:1040.4540.540.5▼ 0.051
10:45:0840.4540.540.5▼ 0.051
10:45:0740.4540.540.45▼ 0.110
10:45:0340.4540.540.45▼ 0.110
10:44:4340.4540.540.5▼ 0.051
10:41:1840.4540.540.5▼ 0.051
10:40:1740.4540.540.5▼ 0.051
10:39:4640.4540.540.5▼ 0.052
10:39:1340.4540.540.45▼ 0.110
10:36:0040.4540.540.5▼ 0.051
10:34:1340.4540.540.5▼ 0.051
10:34:0040.4540.540.45▼ 0.13
10:33:5940.4540.540.45▼ 0.15
10:31:2740.4540.540.5▼ 0.052
10:31:2540.4540.540.45▼ 0.14
10:30:3240.4540.540.5▼ 0.051
10:30:3140.4540.540.45▼ 0.12
10:30:3140.4540.540.5▼ 0.0510
10:30:2740.4540.540.45▼ 0.14
10:28:5540.4540.540.5▼ 0.051
10:28:5440.4540.540.45▼ 0.12
10:28:5440.4540.540.45▼ 0.12
10:28:5140.4540.540.45▼ 0.15
10:28:4840.4540.540.45▼ 0.110

資券變化

單位:張數  2021/12/03
融資買進 融資賣出 融資餘額 融資限額
30 7 1304 280308
融券買進 融券賣出 融券餘額 融券限額
0 28 29 280308

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/03 -520 -708 -81
2021/12/02 -775 -708 -10
2021/12/01 -136 0 -30
2021/11/30 -2226 2 -118
2021/11/29 -1470 5 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行16.65△0.1△0.6%
競爭者 2880華南金銀行20.6△0.05△0.24%
競爭者 2892第一金銀行23.75△0.05△0.21%
競爭者 2897王道銀行銀行7.84△0.07△0.9%
競爭者 5880合庫金銀行24.05△0.15△0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2809 京城銀

經營能力 獲利能力
綜合評分 50 綜合評分 83
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞