MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2888 新光金

新光金 2888

9.50

▽0.10(▽1.04%)
開盤: 9.61   最高: 9.62   最低: 9.50
昨收: 9.60   買進: 9.50   賣出: 9.51
總量: 56,857   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.5▼ 0.1159
13:30:009.59.529.5▼ 0.115818
13:24:579.549.559.54▼ 0.061
13:24:539.549.559.54▼ 0.062
13:24:419.549.559.55▼ 0.051
13:24:419.539.549.54▼ 0.06247
13:24:409.539.549.54▼ 0.0610
13:24:409.539.549.54▼ 0.063
13:24:399.539.549.53▼ 0.071
13:24:379.539.549.53▼ 0.071
13:24:369.539.549.53▼ 0.071
13:24:369.539.549.54▼ 0.0620
13:24:329.539.549.54▼ 0.061
13:24:309.539.549.54▼ 0.061
13:24:299.539.549.54▼ 0.061
13:24:259.539.549.54▼ 0.061
13:24:249.539.549.54▼ 0.064
13:24:209.539.549.53▼ 0.072
13:24:199.539.549.54▼ 0.061
13:24:189.539.549.54▼ 0.0613
13:24:159.539.549.53▼ 0.072
13:24:089.539.549.54▼ 0.061
13:23:589.539.549.54▼ 0.061
13:23:589.539.549.54▼ 0.0610
13:23:559.549.559.54▼ 0.0615
13:23:549.549.559.54▼ 0.0610
13:23:549.549.559.54▼ 0.062
13:23:539.549.559.55▼ 0.051
13:23:509.549.559.55▼ 0.051
13:23:479.549.559.55▼ 0.051
13:23:479.549.559.54▼ 0.061
13:23:459.549.559.54▼ 0.066
13:23:439.539.549.54▼ 0.06198
13:23:389.539.549.54▼ 0.061
13:23:359.539.549.54▼ 0.061
13:23:319.539.549.53▼ 0.071
13:23:309.539.549.54▼ 0.065
13:23:269.539.549.53▼ 0.074
13:23:259.539.549.54▼ 0.061
13:23:229.539.549.53▼ 0.071
13:23:219.539.549.53▼ 0.071
13:23:209.539.549.54▼ 0.062
13:23:199.539.549.54▼ 0.061
13:23:109.539.549.54▼ 0.062
13:23:109.539.549.54▼ 0.061
13:23:109.539.549.54▼ 0.06100
13:23:099.539.549.54▼ 0.061
13:23:089.539.549.54▼ 0.0620
13:23:079.539.549.53▼ 0.071
13:23:069.539.549.54▼ 0.0618
13:23:059.539.549.54▼ 0.062
13:23:049.539.549.54▼ 0.0610
13:23:029.539.549.54▼ 0.062
13:22:519.539.549.54▼ 0.061
13:22:389.539.549.53▼ 0.075
13:22:379.539.549.54▼ 0.061
13:22:379.539.549.54▼ 0.061
13:22:299.539.549.53▼ 0.071
13:22:289.539.549.54▼ 0.0610
13:22:279.539.549.53▼ 0.071
13:22:249.539.549.54▼ 0.066
13:22:209.539.549.53▼ 0.07100
13:22:209.539.549.53▼ 0.0710
13:22:139.539.549.53▼ 0.071
13:22:079.539.549.54▼ 0.061
13:21:539.549.559.54▼ 0.061
13:21:539.549.559.55▼ 0.051
13:21:539.549.559.54▼ 0.0632
13:21:509.549.559.54▼ 0.0610
13:21:429.549.559.54▼ 0.0642
13:21:409.549.559.55▼ 0.051
13:21:409.549.559.54▼ 0.069
13:21:359.549.559.55▼ 0.051
13:21:289.549.559.54▼ 0.061
13:21:269.549.559.55▼ 0.051
13:21:249.539.559.55▼ 0.051
13:21:249.549.559.53▼ 0.0786
13:21:249.549.559.54▼ 0.0655
13:20:529.539.549.54▼ 0.062
13:20:479.539.549.54▼ 0.062
13:20:469.539.549.54▼ 0.062
13:20:409.549.559.54▼ 0.0610
13:20:369.549.559.54▼ 0.062
13:20:359.549.559.54▼ 0.064
13:20:199.549.559.54▼ 0.069
13:20:189.549.559.54▼ 0.065
13:20:179.549.559.54▼ 0.063
13:20:119.549.559.54▼ 0.0610
13:20:049.549.559.54▼ 0.0667
13:20:039.549.559.54▼ 0.061
13:19:509.549.559.54▼ 0.068
13:19:349.549.559.54▼ 0.06120
13:19:349.549.559.54▼ 0.06100
13:19:349.549.559.54▼ 0.0611
13:19:309.549.559.54▼ 0.061
13:19:099.549.559.55▼ 0.0510
13:18:579.549.559.54▼ 0.067
13:18:469.549.559.54▼ 0.062
13:18:459.549.559.55▼ 0.053
13:18:399.549.559.54▼ 0.063
13:18:199.549.559.54▼ 0.065
13:18:189.549.559.54▼ 0.065
13:18:059.549.559.54▼ 0.061
13:18:009.549.559.54▼ 0.0616
13:17:529.539.549.54▼ 0.0621
13:17:469.539.549.54▼ 0.0620
13:17:239.539.549.54▼ 0.061
13:17:229.539.549.54▼ 0.0620
13:17:189.539.549.54▼ 0.062
13:17:109.549.559.54▼ 0.06108
13:17:009.549.559.54▼ 0.068
13:16:539.549.559.54▼ 0.062
13:16:479.539.549.54▼ 0.06407
13:16:469.539.549.54▼ 0.062
13:16:439.539.549.54▼ 0.061
13:16:419.539.549.54▼ 0.061
13:16:369.539.549.53▼ 0.073
13:16:359.539.549.53▼ 0.0710
13:16:259.539.549.53▼ 0.0716
13:16:259.539.549.53▼ 0.0712
13:16:249.539.549.53▼ 0.075
13:16:199.539.549.53▼ 0.0710
13:16:189.539.549.53▼ 0.071
13:15:549.539.549.53▼ 0.071
13:15:469.539.549.54▼ 0.062
13:15:439.539.549.54▼ 0.062
13:15:269.539.549.53▼ 0.071
13:15:179.539.549.54▼ 0.0620
13:15:149.539.549.54▼ 0.062
13:15:019.539.549.53▼ 0.071
13:14:429.539.549.54▼ 0.061
13:14:429.539.549.54▼ 0.062
13:14:409.539.549.54▼ 0.0610
13:14:409.539.549.54▼ 0.0610
13:14:379.539.549.54▼ 0.067
13:14:269.539.549.54▼ 0.0630
13:14:239.539.549.53▼ 0.075
13:14:209.539.549.54▼ 0.061
13:14:199.539.549.54▼ 0.064
13:14:199.539.549.54▼ 0.065
13:14:149.539.549.54▼ 0.062
13:14:109.539.549.53▼ 0.0716
13:14:069.539.549.54▼ 0.068
13:13:539.539.549.54▼ 0.061
13:13:489.539.549.53▼ 0.0720
13:13:479.539.549.54▼ 0.065
13:13:399.539.549.54▼ 0.061
13:13:389.539.549.54▼ 0.061
13:13:339.539.549.54▼ 0.068
13:13:289.539.549.54▼ 0.061
13:13:279.539.549.53▼ 0.078
13:13:229.539.549.54▼ 0.062
13:13:229.539.549.54▼ 0.0620
13:13:139.539.549.54▼ 0.061
13:13:119.539.549.54▼ 0.065
13:13:079.539.549.54▼ 0.062
13:13:059.539.549.53▼ 0.072
13:12:519.539.549.54▼ 0.061
13:12:509.539.549.54▼ 0.0650
13:12:489.539.549.54▼ 0.062
13:12:389.539.549.54▼ 0.066
13:12:299.539.549.54▼ 0.066
13:12:119.539.559.53▼ 0.072
13:12:089.539.559.55▼ 0.058
13:12:059.539.559.53▼ 0.071
13:12:039.549.559.54▼ 0.0611
13:12:039.539.549.54▼ 0.06307
13:12:029.539.549.53▼ 0.075
13:11:589.539.549.53▼ 0.071
13:11:439.539.549.54▼ 0.061
13:11:419.539.549.54▼ 0.066
13:11:329.539.549.53▼ 0.071
13:11:209.539.549.53▼ 0.0710
13:11:169.539.549.53▼ 0.071
13:11:119.539.549.54▼ 0.0610
13:11:099.539.549.53▼ 0.0710
13:10:559.539.549.53▼ 0.0750
13:10:449.539.549.54▼ 0.066
13:10:259.539.549.52▼ 0.0848
13:10:259.539.549.53▼ 0.07152
13:10:249.529.539.53▼ 0.076
13:10:249.529.539.53▼ 0.071
13:10:239.529.539.53▼ 0.0744
13:10:169.529.539.53▼ 0.075
13:10:169.529.539.53▼ 0.071
13:10:169.529.539.53▼ 0.077
13:10:109.529.539.53▼ 0.075
13:10:049.529.539.53▼ 0.0710
13:10:019.529.539.53▼ 0.072
13:10:009.529.539.52▼ 0.085
13:09:599.529.539.53▼ 0.07100
13:09:589.529.539.52▼ 0.083
13:09:569.529.539.53▼ 0.071
13:09:559.529.539.53▼ 0.074
13:09:529.529.539.52▼ 0.085
13:09:529.529.539.53▼ 0.071
13:09:529.529.539.53▼ 0.0710
13:09:449.529.539.53▼ 0.075
13:09:359.529.539.52▼ 0.081
13:09:329.529.539.53▼ 0.071
13:09:279.529.539.53▼ 0.072
13:09:189.529.539.53▼ 0.078
13:09:139.529.539.53▼ 0.072
13:09:099.529.539.53▼ 0.071
13:09:089.529.539.53▼ 0.0720
13:09:079.529.539.53▼ 0.072
13:09:069.529.539.53▼ 0.07100
13:08:559.529.539.52▼ 0.081
13:08:549.529.539.53▼ 0.072
13:08:519.529.539.53▼ 0.078
13:08:509.529.539.52▼ 0.081
13:08:349.529.539.53▼ 0.072
13:08:269.529.539.53▼ 0.072
13:08:179.529.539.52▼ 0.087
13:08:089.529.539.53▼ 0.071
13:08:019.529.539.53▼ 0.071
13:07:229.529.539.52▼ 0.08240
13:07:229.529.539.53▼ 0.073
13:07:209.529.539.53▼ 0.0710
13:07:149.529.539.53▼ 0.071
13:07:139.529.539.53▼ 0.0720
13:07:059.529.539.53▼ 0.0720
13:06:549.529.539.53▼ 0.071
13:06:429.529.539.52▼ 0.082
13:06:409.529.539.53▼ 0.079
13:06:289.529.539.53▼ 0.071
13:06:239.529.539.53▼ 0.0715
13:06:219.529.539.53▼ 0.071
13:06:139.529.539.53▼ 0.071
13:06:109.529.539.53▼ 0.071
13:06:089.529.539.53▼ 0.071
13:06:089.529.539.53▼ 0.073
13:06:049.529.539.53▼ 0.0720
13:06:009.529.539.53▼ 0.071
13:05:599.529.539.52▼ 0.082
13:05:549.529.539.53▼ 0.0710
13:05:469.529.539.53▼ 0.071
13:05:409.529.539.53▼ 0.075
13:05:279.529.539.52▼ 0.082
13:05:269.529.539.53▼ 0.071
13:05:259.529.539.53▼ 0.071
13:05:249.529.539.53▼ 0.0710
13:05:119.529.539.53▼ 0.077
13:05:109.529.539.53▼ 0.071
13:05:029.529.539.53▼ 0.071
13:04:579.529.539.52▼ 0.083
13:04:509.529.539.53▼ 0.071
13:04:489.529.539.53▼ 0.072
13:04:479.529.539.53▼ 0.071
13:04:439.529.539.53▼ 0.075
13:04:319.529.539.53▼ 0.071
13:04:309.529.539.53▼ 0.0710
13:04:259.529.539.53▼ 0.071
13:04:239.529.539.53▼ 0.071
13:04:089.529.539.53▼ 0.072
13:04:089.529.539.53▼ 0.072
13:04:069.529.539.53▼ 0.071
13:04:069.529.539.53▼ 0.071
13:04:059.529.539.53▼ 0.071
13:04:039.529.539.53▼ 0.071
13:04:039.529.539.53▼ 0.071
13:04:039.529.539.53▼ 0.078
13:04:029.529.539.53▼ 0.0710
13:03:549.529.539.53▼ 0.075
13:03:549.539.549.53▼ 0.0751
13:03:399.529.539.54▼ 0.061
13:03:399.529.539.53▼ 0.071
13:03:399.529.539.53▼ 0.072
13:03:379.529.539.52▼ 0.085
13:03:359.529.539.53▼ 0.075
13:03:339.529.539.53▼ 0.073
13:03:319.529.539.53▼ 0.0710
13:03:259.529.539.53▼ 0.0710
13:03:259.529.539.53▼ 0.071
13:03:049.529.539.53▼ 0.071
13:03:019.529.539.53▼ 0.071
13:03:019.529.539.53▼ 0.071
13:03:009.529.539.53▼ 0.0710
13:02:589.529.539.53▼ 0.075
13:02:579.529.539.52▼ 0.081
13:02:579.529.539.53▼ 0.071
13:02:569.529.539.53▼ 0.079
13:02:529.529.539.53▼ 0.072
13:02:499.529.539.53▼ 0.072
13:02:459.529.539.53▼ 0.071
13:02:439.529.539.53▼ 0.0750
13:02:419.529.539.53▼ 0.071
13:02:389.529.539.53▼ 0.073
13:02:389.529.539.52▼ 0.085
13:02:389.529.539.53▼ 0.0710
13:02:339.529.539.53▼ 0.072
13:02:319.529.539.53▼ 0.075
13:02:129.529.539.53▼ 0.071
13:02:069.529.539.53▼ 0.071
13:02:039.539.549.53▼ 0.0710
13:02:039.539.549.53▼ 0.0740
13:01:589.539.549.53▼ 0.075
13:01:519.539.549.53▼ 0.073
13:01:499.539.549.53▼ 0.071
13:01:489.539.549.52▼ 0.081

資券變化

單位:張數  2021/09/17
融資買進 融資賣出 融資餘額 融資限額
1377 1899 134526 3505126
融券買進 融券賣出 融券餘額 融券限額
11 52 9422 3505126

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 -11435 118 309
2021/09/16 12681 3 -1935
2021/09/15 23180 14 -2690
2021/09/14 11969 22 -918
2021/09/13 15632 0 -1311

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2823中壽壽險29.35▽0.15▽0.51%
競爭者 2881富邦金壽險78.8▽1.9▽2.35%
競爭者 2882國泰金壽險58.9▽0.8▽1.34%
競爭者 2880華南金銀行20.5▽0.05▽0.24%
競爭者 2887台新金銀行18.2▽0.2▽1.09%
競爭者 2891中信金銀行23▽0.4▽1.71%
競爭者 2892第一金銀行22.5▽0.25▽1.1%
競爭者 2881富邦金證券78.8▽1.9▽2.35%
競爭者 2883開發金證券14.25▽0.25▽1.72%
競爭者 2885元大金證券24.75▽0.3▽1.2%
競爭者 2886兆豐金證券32.15▽0.2▽0.62%
競爭者 2890永豐金證券13.95▽0.15▽1.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2888 新光金

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞