MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2888 新光金

新光金 2888

8.39

▽0.13(▽1.53%)
開盤: 8.53   最高: 8.55   最低: 8.37
昨收: 8.52   買進: 8.50   賣出: 8.52
總量: 28,891   金額: 2.44億   2022/07/06 13:24:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:578.398.48.39▼ 0.133
13:24:558.398.48.4▼ 0.127
13:24:508.398.48.39▼ 0.131
13:24:488.398.48.4▼ 0.1210
13:24:478.398.48.39▼ 0.1310
13:24:388.398.48.39▼ 0.134
13:24:318.398.48.39▼ 0.1310
13:24:308.398.48.4▼ 0.1216
13:24:228.398.48.4▼ 0.1211
13:24:078.398.48.4▼ 0.1214
13:23:598.398.48.39▼ 0.131
13:23:578.398.48.4▼ 0.1210
13:23:568.398.48.39▼ 0.1311
13:23:558.398.48.39▼ 0.1315
13:23:528.398.48.4▼ 0.1250
13:23:518.398.48.4▼ 0.1211
13:23:488.398.48.4▼ 0.123
13:23:458.398.48.39▼ 0.1311
13:23:378.398.48.39▼ 0.132
13:23:308.398.48.4▼ 0.126
13:23:278.388.398.39▼ 0.139
13:23:268.388.398.39▼ 0.131
13:23:228.398.48.39▼ 0.1384
13:23:228.398.48.39▼ 0.1310
13:23:228.398.48.39▼ 0.132
13:23:188.398.48.4▼ 0.121
13:23:178.398.48.39▼ 0.135
13:23:158.398.48.39▼ 0.136
13:23:138.398.48.39▼ 0.133
13:23:138.398.48.39▼ 0.131
13:23:128.398.48.39▼ 0.133
13:23:078.398.48.4▼ 0.121
13:23:038.398.48.4▼ 0.125
13:23:038.398.48.39▼ 0.132
13:23:008.398.48.39▼ 0.135
13:22:598.398.48.4▼ 0.121
13:22:558.398.48.39▼ 0.131
13:22:488.398.48.39▼ 0.135
13:22:468.398.48.4▼ 0.122
13:22:388.398.48.4▼ 0.121
13:22:308.398.48.4▼ 0.121
13:22:278.398.48.4▼ 0.121
13:22:268.398.48.39▼ 0.1348
13:22:188.398.48.39▼ 0.1337
13:22:148.398.48.4▼ 0.125
13:22:118.398.48.39▼ 0.135
13:22:008.398.48.4▼ 0.121
13:21:458.398.48.4▼ 0.124
13:21:458.398.48.4▼ 0.122
13:21:458.398.48.4▼ 0.125
13:21:348.398.48.4▼ 0.125
13:21:338.398.48.39▼ 0.1310
13:21:318.398.48.4▼ 0.126
13:21:318.398.48.39▼ 0.131
13:21:308.398.48.4▼ 0.129
13:21:288.398.48.4▼ 0.125
13:21:178.398.48.4▼ 0.124
13:21:168.398.48.39▼ 0.131
13:21:158.398.48.4▼ 0.1211
13:21:158.398.48.39▼ 0.134
13:21:148.388.398.39▼ 0.1311
13:21:148.388.398.39▼ 0.1341
13:21:078.388.398.39▼ 0.135
13:21:048.388.398.39▼ 0.131
13:21:048.388.398.39▼ 0.134
13:21:048.388.398.39▼ 0.132
13:21:008.388.398.39▼ 0.1323
13:21:008.388.398.39▼ 0.136
13:20:588.388.398.39▼ 0.134
13:20:588.388.398.39▼ 0.132
13:20:568.388.398.39▼ 0.1310
13:20:568.388.398.39▼ 0.133
13:20:558.388.398.38▼ 0.1420
13:20:498.388.398.39▼ 0.133
13:20:498.388.398.39▼ 0.135
13:20:498.388.398.39▼ 0.135
13:20:458.388.398.39▼ 0.131
13:20:368.388.398.39▼ 0.132
13:20:358.388.398.39▼ 0.131
13:20:308.388.398.39▼ 0.132
13:20:298.388.398.39▼ 0.136
13:20:288.388.398.39▼ 0.135
13:20:288.388.398.39▼ 0.133
13:20:258.388.398.39▼ 0.135
13:20:258.388.398.39▼ 0.135
13:20:238.388.398.39▼ 0.133
13:20:218.388.398.39▼ 0.131
13:20:148.388.398.39▼ 0.134
13:20:108.388.398.38▼ 0.148
13:19:578.388.398.39▼ 0.132
13:19:568.388.398.39▼ 0.135
13:19:488.388.398.39▼ 0.133
13:19:448.388.398.39▼ 0.131
13:19:288.388.398.38▼ 0.1414
13:19:248.388.398.39▼ 0.134
13:19:188.388.398.39▼ 0.131
13:19:158.388.398.38▼ 0.146
13:19:138.388.398.38▼ 0.141
13:19:128.388.398.38▼ 0.146
13:19:078.388.398.39▼ 0.133
13:19:028.388.398.39▼ 0.132
13:18:598.388.398.39▼ 0.131
13:18:508.388.398.39▼ 0.132
13:18:508.388.398.39▼ 0.132
13:18:418.388.398.39▼ 0.133
13:18:348.388.398.39▼ 0.131
13:18:308.388.398.39▼ 0.131
13:18:238.388.398.39▼ 0.132
13:18:208.388.398.38▼ 0.141
13:18:158.388.398.39▼ 0.135
13:18:138.388.398.39▼ 0.133
13:18:118.388.398.39▼ 0.133
13:18:098.388.398.38▼ 0.1430
13:18:068.388.398.39▼ 0.1311
13:18:058.388.398.38▼ 0.146
13:17:568.388.398.39▼ 0.136
13:17:348.388.398.39▼ 0.136
13:17:338.388.398.38▼ 0.145
13:17:328.388.398.39▼ 0.136
13:17:318.388.398.39▼ 0.1310
13:17:308.388.398.39▼ 0.131
13:17:288.388.398.38▼ 0.141
13:17:208.388.398.38▼ 0.141
13:17:188.388.398.39▼ 0.136
13:17:058.388.398.39▼ 0.131
13:17:048.388.398.39▼ 0.136
13:16:458.388.398.39▼ 0.131
13:16:388.388.398.38▼ 0.141
13:16:378.388.398.38▼ 0.141
13:16:368.388.398.38▼ 0.141
13:16:318.388.398.38▼ 0.144
13:16:308.388.398.38▼ 0.142
13:16:308.388.398.39▼ 0.136
13:16:308.388.398.39▼ 0.132
13:16:238.388.398.38▼ 0.141
13:16:208.388.398.38▼ 0.144
13:16:168.378.388.38▼ 0.1410
13:16:138.378.388.38▼ 0.145
13:16:048.378.388.38▼ 0.141
13:15:548.378.388.38▼ 0.142
13:15:538.378.388.37▼ 0.151
13:15:518.378.388.37▼ 0.152
13:15:418.378.388.38▼ 0.141
13:15:418.378.388.38▼ 0.141
13:15:348.378.388.38▼ 0.141
13:15:308.378.388.38▼ 0.148
13:15:258.378.388.37▼ 0.151
13:15:188.378.388.37▼ 0.1515
13:15:158.378.388.38▼ 0.149
13:15:098.378.388.37▼ 0.151
13:15:058.378.388.37▼ 0.152
13:15:038.378.388.38▼ 0.141
13:15:008.378.388.38▼ 0.149
13:14:578.378.388.38▼ 0.144
13:14:558.388.398.37▼ 0.15196
13:14:558.388.398.38▼ 0.143
13:14:548.388.398.38▼ 0.141
13:14:508.388.398.39▼ 0.132
13:14:468.388.398.38▼ 0.141
13:14:468.378.388.38▼ 0.141
13:14:458.378.388.38▼ 0.142
13:14:438.378.388.38▼ 0.142
13:14:428.378.388.38▼ 0.1427
13:14:328.388.398.38▼ 0.142
13:14:308.388.398.39▼ 0.133
13:14:308.388.398.39▼ 0.131
13:14:268.388.398.38▼ 0.141
13:14:258.388.398.38▼ 0.141
13:14:258.378.388.38▼ 0.143
13:14:258.378.388.38▼ 0.149
13:14:098.378.398.37▼ 0.155
13:14:078.388.398.38▼ 0.141
13:14:078.388.398.38▼ 0.142
13:14:078.388.398.38▼ 0.14200
13:14:008.388.398.39▼ 0.1310
13:13:588.388.398.38▼ 0.146
13:13:578.388.398.39▼ 0.133
13:13:538.388.398.39▼ 0.133
13:13:408.388.398.39▼ 0.131
13:13:398.388.398.39▼ 0.133
13:13:348.388.398.39▼ 0.1310
13:13:348.388.398.39▼ 0.1320
13:13:238.388.398.38▼ 0.141
13:13:238.388.398.39▼ 0.131
13:13:218.388.398.39▼ 0.132
13:13:138.388.398.39▼ 0.133
13:13:128.388.398.39▼ 0.133
13:13:058.388.398.39▼ 0.131
13:13:018.388.398.39▼ 0.131
13:12:578.388.398.39▼ 0.131
13:12:578.388.398.39▼ 0.131
13:12:538.388.398.39▼ 0.131
13:12:538.388.398.39▼ 0.133
13:12:488.388.398.38▼ 0.141
13:12:488.388.398.39▼ 0.131
13:12:448.388.398.39▼ 0.131
13:12:438.388.398.39▼ 0.131
13:12:408.388.398.39▼ 0.131
13:12:398.388.398.39▼ 0.131
13:12:358.388.398.39▼ 0.131
13:12:348.388.398.39▼ 0.132
13:12:328.388.398.39▼ 0.133
13:12:318.388.398.39▼ 0.131
13:12:308.388.398.38▼ 0.142
13:12:268.388.398.39▼ 0.131
13:12:228.388.398.39▼ 0.131
13:12:208.388.398.38▼ 0.147
13:12:188.388.398.39▼ 0.131
13:12:188.388.398.39▼ 0.131
13:12:178.388.398.39▼ 0.131
13:12:138.388.398.39▼ 0.131
13:12:098.388.398.38▼ 0.141
13:12:098.388.398.39▼ 0.131
13:12:058.388.398.38▼ 0.143
13:12:008.388.398.39▼ 0.131
13:11:568.388.398.39▼ 0.131
13:11:558.388.398.39▼ 0.131
13:11:528.388.398.39▼ 0.131
13:11:518.388.398.39▼ 0.132
13:11:518.388.398.39▼ 0.1311
13:11:478.388.398.38▼ 0.141
13:11:448.388.398.38▼ 0.141
13:11:438.388.398.39▼ 0.131
13:11:418.388.398.38▼ 0.143
13:11:398.388.398.39▼ 0.131
13:11:348.388.398.39▼ 0.131
13:11:348.388.398.39▼ 0.131
13:11:328.388.398.38▼ 0.145
13:11:308.388.398.39▼ 0.131
13:11:258.388.398.39▼ 0.131
13:11:248.388.398.39▼ 0.134
13:11:178.388.398.39▼ 0.131
13:11:148.388.398.39▼ 0.131
13:11:148.388.398.39▼ 0.131
13:11:138.388.398.39▼ 0.131
13:11:108.388.398.38▼ 0.1420
13:11:088.388.398.39▼ 0.131
13:11:048.388.398.39▼ 0.131
13:11:048.388.398.39▼ 0.133
13:11:028.388.398.39▼ 0.132
13:10:598.388.398.39▼ 0.131
13:10:578.388.398.39▼ 0.131
13:10:578.388.398.39▼ 0.131
13:10:568.388.398.38▼ 0.142
13:10:568.388.398.39▼ 0.131
13:10:568.388.398.39▼ 0.132
13:10:488.388.398.38▼ 0.142
13:10:468.388.398.39▼ 0.131
13:10:458.388.398.39▼ 0.136
13:10:388.388.398.38▼ 0.143
13:10:388.388.398.39▼ 0.131
13:10:388.388.398.39▼ 0.131
13:10:378.388.398.39▼ 0.131
13:10:338.388.398.39▼ 0.131
13:10:318.388.398.39▼ 0.131
13:10:308.388.398.39▼ 0.131
13:10:298.388.398.39▼ 0.131
13:10:258.388.398.39▼ 0.133
13:10:248.388.398.39▼ 0.131
13:10:208.388.398.39▼ 0.131
13:10:208.388.398.38▼ 0.142
13:10:118.388.398.39▼ 0.131
13:10:078.388.398.39▼ 0.133
13:10:078.388.398.39▼ 0.131
13:10:058.388.398.38▼ 0.1412
13:09:588.388.398.39▼ 0.131
13:09:548.388.398.39▼ 0.131
13:09:508.388.398.39▼ 0.133
13:09:458.388.398.39▼ 0.131
13:09:418.388.398.39▼ 0.131
13:09:388.388.398.39▼ 0.135
13:09:388.388.398.39▼ 0.132
13:09:378.388.398.39▼ 0.131
13:09:338.388.398.38▼ 0.1410
13:09:328.388.398.39▼ 0.131
13:09:288.388.398.39▼ 0.131
13:09:278.388.398.39▼ 0.132
13:09:278.388.398.39▼ 0.1330
13:09:238.388.398.39▼ 0.131
13:09:208.388.398.39▼ 0.132
13:09:198.388.398.39▼ 0.131
13:09:168.388.398.39▼ 0.131
13:09:158.388.398.39▼ 0.132
13:09:108.388.398.39▼ 0.132
13:09:028.388.398.39▼ 0.136
13:09:018.388.398.39▼ 0.131
13:08:578.388.398.39▼ 0.131
13:08:538.388.398.39▼ 0.131
13:08:498.388.398.39▼ 0.131
13:08:468.388.398.38▼ 0.141
13:08:448.388.398.39▼ 0.131
13:08:408.388.398.39▼ 0.131
13:08:408.388.398.38▼ 0.144
13:08:398.388.398.38▼ 0.142
13:08:398.378.388.38▼ 0.1444
13:08:388.378.388.38▼ 0.143
13:08:388.378.388.38▼ 0.142
13:08:368.378.388.38▼ 0.141
13:08:358.378.388.38▼ 0.141
13:08:348.378.388.38▼ 0.1420

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
785 2973 161877 3871904
融券買進 融券賣出 融券餘額 融券限額
2200 119 563 3871904

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 12702 49 955
2022/07/04 -10144 37 -2838
2022/07/01 -13214 128 1389
2022/06/30 -16591 4 -402
2022/06/29 -7240 0 -689

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險58.3▽2▽3.32%
競爭者 2882國泰金壽險44.95▽1.8▽3.85%
競爭者 2880華南金銀行22.2▽0.45▽1.99%
競爭者 2887台新金銀行15.75▽0.35▽2.17%
競爭者 2891中信金銀行23.5▽0.8▽3.29%
競爭者 2892第一金銀行25.7▽0.25▽0.96%
競爭者 2881富邦金證券58.3▽2▽3.32%
競爭者 2883開發金證券12.9▽0.35▽2.64%
競爭者 2885元大金證券19.45▽0.65▽3.23%
競爭者 2886兆豐金證券35.3▽0.25▽0.7%
競爭者 2890永豐金證券16.45▽0.4▽2.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2888 新光金

經營能力 獲利能力
綜合評分 50 綜合評分 36
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞