MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3015 全漢

全漢 3015

62.50

△5.50(△9.65%)
開盤: 57.10   最高: 62.50   最低: 57.10
昨收: 57.00   買進: 62.40   賣出: 62.50
總量: 5,637   金額: 3.40億   2026/06/04 11:17:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:11:0861.361.461.3▲ 4.33
11:10:1761.261.461.4▲ 4.41
11:10:1761.261.461.4▲ 4.42
11:10:1261.161.361.4▲ 4.45
11:10:1261.161.361.3▲ 4.31
11:10:1261.161.361.2▲ 4.22
11:10:1161.161.361.2▲ 4.23
11:10:1061.161.361.3▲ 4.31
11:10:0961.261.361.3▲ 4.31
11:10:0961.261.361.2▲ 4.21
11:09:576161.261.2▲ 4.27
11:09:5761.161.261.1▲ 4.11
11:08:536161.261▲ 41
11:08:436161.261▲ 41
11:08:336161.261▲ 41
11:08:276161.261▲ 41
11:08:2461.161.261.1▲ 4.11
11:08:176161.161.1▲ 4.11
11:08:166161.161.1▲ 4.12
11:08:1161.161.261▲ 42
11:08:1161.161.261.1▲ 4.12
11:07:5761.161.261.2▲ 4.22
11:07:4961.161.161.2▲ 4.24
11:07:356161.261▲ 41
11:07:326161.361▲ 41
11:07:2961.161.361▲ 410
11:07:2961.161.361.1▲ 4.110
11:07:2061.161.261.2▲ 4.21
11:07:1961.161.261.2▲ 4.22
11:07:1761.161.261.2▲ 4.21
11:07:1661.261.361.2▲ 4.22
11:07:0661.161.261.2▲ 4.21
11:07:0561.161.261.2▲ 4.21
11:07:0561.161.261.2▲ 4.21
11:07:0561.161.261.2▲ 4.22
11:07:0061.161.261.1▲ 4.11
11:06:5861.161.261.2▲ 4.21
11:06:5561.161.261.1▲ 4.13
11:06:4261.161.261.1▲ 4.11
11:06:3661.161.361.1▲ 4.17
11:06:2661.261.461.2▲ 4.21
11:06:2661.261.461.2▲ 4.21
11:06:1561.261.461.1▲ 4.11
11:06:1561.261.461.2▲ 4.22
11:06:1461.261.461.4▲ 4.41
11:06:1061.461.561.4▲ 4.41
11:06:1061.461.561.4▲ 4.41
11:06:1061.461.561.4▲ 4.41
11:06:1061.461.561.4▲ 4.41
11:06:1061.461.561.4▲ 4.41
11:06:0461.461.561.6▲ 4.61
11:06:0461.461.561.5▲ 4.51
11:06:0461.461.561.4▲ 4.41
11:06:0161.461.661.6▲ 4.62
11:06:0161.561.661.5▲ 4.57
11:05:5261.661.761.6▲ 4.63
11:05:4561.561.661.6▲ 4.61
11:05:4461.561.661.6▲ 4.65
11:05:4361.461.661.6▲ 4.61
11:05:4261.461.661.6▲ 4.61
11:05:3761.461.661.6▲ 4.61
11:05:3061.361.461.4▲ 4.42
11:05:3061.361.461.4▲ 4.44
11:05:3061.461.661.4▲ 4.44
11:05:3061.361.461.4▲ 4.411
11:05:3061.561.861.4▲ 4.44
11:05:3061.561.861.5▲ 4.55
11:05:2961.561.761.7▲ 4.71
11:05:2961.561.861.8▲ 4.81
11:05:2961.561.861.5▲ 4.51
11:05:2961.561.861.8▲ 4.81
11:05:2661.761.861.8▲ 4.82
11:05:2461.761.861.8▲ 4.81
11:05:2461.761.861.8▲ 4.81
11:05:2461.261.461.7▲ 4.78
11:05:2461.261.461.6▲ 4.63
11:05:2461.261.461.5▲ 4.52
11:05:2461.261.461.5▲ 4.51
11:05:2461.261.461.4▲ 4.41
11:05:2361.261.461.4▲ 4.41
11:05:2261.261.461.5▲ 4.510
11:05:2261.261.461.5▲ 4.52
11:05:1761.261.461.4▲ 4.41
11:05:1461.361.461.3▲ 4.35
11:05:1461.261.461.4▲ 4.414
11:05:1461.261.461.4▲ 4.41
11:05:1261.261.361.3▲ 4.34
11:05:0561.361.461.3▲ 4.31
11:05:0161.261.361.3▲ 4.31
11:05:0161.261.361.3▲ 4.33
11:05:0161.161.261.3▲ 4.32
11:05:0161.161.261.2▲ 4.218
11:04:5861.161.261.2▲ 4.21
11:04:5761.161.261.2▲ 4.21
11:04:5561.161.261.2▲ 4.21
11:04:526161.161.1▲ 4.13
11:04:526161.161.1▲ 4.11
11:04:516161.161.1▲ 4.110
11:04:4560.96161▲ 418
11:04:4460.860.960.9▲ 3.91
11:04:4460.96160.9▲ 3.91
11:04:4460.96160.9▲ 3.95
11:04:4160.96160.9▲ 3.91
11:04:2660.96161▲ 41
11:04:1260.96160.9▲ 3.95
11:04:0560.96161▲ 42
11:04:0060.860.960.9▲ 3.91
11:03:5560.86161▲ 41
11:03:4460.96160.9▲ 3.91
11:03:3360.860.960.9▲ 3.91
11:03:3160.860.960.9▲ 3.92
11:03:2760.96160.9▲ 3.92
11:03:0960.96161▲ 43
11:03:0560.860.960.9▲ 3.91
11:03:0560.860.960.9▲ 3.91
11:03:0560.96160.9▲ 3.95
11:02:596161.161▲ 41
11:02:416161.161▲ 42
11:02:356161.161▲ 41
11:02:316161.161▲ 44
11:02:236161.161.1▲ 4.11
11:02:166161.161▲ 41
11:02:046161.161.1▲ 4.11
11:01:4660.96160.9▲ 3.93
11:01:3960.96161▲ 42
11:01:396161.261▲ 417
11:01:386161.261▲ 41
11:01:3561.161.261.1▲ 4.11
11:01:336161.161.1▲ 4.11
11:01:186161.261▲ 43
11:01:076161.261▲ 41
11:01:076161.161.1▲ 4.13
11:01:066161.161▲ 41
11:01:066161.161.1▲ 4.11
11:01:046161.161▲ 41
11:01:026161.161▲ 41
11:01:0160.96161▲ 43
11:00:5360.860.960.9▲ 3.91
11:00:5160.860.960.9▲ 3.95
11:00:5160.96160.9▲ 3.94
11:00:4860.96160.9▲ 3.91
11:00:4060.96160.9▲ 3.91
11:00:3360.96160.9▲ 3.91
11:00:2660.96161▲ 41
11:00:246161.161▲ 41
11:00:246161.161▲ 42
11:00:236161.161▲ 42
11:00:216161.161▲ 41
11:00:196161.161▲ 41
11:00:176161.161.1▲ 4.11
11:00:146161.161.1▲ 4.12
11:00:066161.161▲ 48
10:59:576161.161.1▲ 4.12
10:59:566161.161.1▲ 4.13
10:59:5661.161.261.1▲ 4.12
10:59:5561.161.261.2▲ 4.21
10:59:5361.161.261.1▲ 4.11
10:59:456161.261.2▲ 4.22
10:59:456161.261.2▲ 4.21
10:59:446161.161.2▲ 4.29
10:59:446161.161.1▲ 4.11
10:59:4161.161.261.1▲ 4.11
10:59:4161.161.261.1▲ 4.11
10:59:4161.161.261.1▲ 4.11
10:59:4061.161.261.1▲ 4.11
10:59:4060.961.161.1▲ 4.17
10:59:3760.961.161.1▲ 4.11
10:59:3761.161.261.1▲ 4.11
10:59:3661.161.261.1▲ 4.11
10:59:3661.161.261.2▲ 4.21
10:59:3461.261.361.2▲ 4.21
10:59:3461.261.361.2▲ 4.21
10:59:3461.261.361.2▲ 4.21
10:59:3461.261.361.2▲ 4.21
10:59:3461.261.361.2▲ 4.21
10:59:3161.261.461.4▲ 4.41
10:59:3161.161.261.5▲ 4.520
10:59:3161.161.261.4▲ 4.41
10:59:3161.161.261.3▲ 4.37
10:59:2961.161.261.2▲ 4.21
10:59:2961.161.261.2▲ 4.21
10:59:2961.161.261.2▲ 4.21
10:59:2961.161.261.2▲ 4.22
10:59:2861.161.261.2▲ 4.21
10:59:2561.261.361.2▲ 4.21
10:59:2561.261.361.2▲ 4.21
10:59:2561.261.361.2▲ 4.23
10:59:2461.261.361.2▲ 4.21
10:59:2361.160.861.2▲ 4.282
10:59:1960.660.860.8▲ 3.81
10:59:1860.660.860.8▲ 3.81
10:59:1660.660.760.7▲ 3.71
10:59:1660.660.760.7▲ 3.71
10:59:1560.660.760.7▲ 3.74
10:59:1260.660.760.6▲ 3.61
10:59:1260.460.460.6▲ 3.61
10:59:1260.460.460.6▲ 3.61
10:59:1260.460.460.6▲ 3.64
10:59:1260.460.460.6▲ 3.688
10:58:5160.360.460.4▲ 3.41
10:58:4060.360.460.4▲ 3.41
10:58:2960.360.460.4▲ 3.41
10:58:2560.360.460.4▲ 3.42
10:58:2160.360.460.4▲ 3.41
10:58:1560.460.560.4▲ 3.47
10:58:1060.460.560.5▲ 3.51
10:57:5360.460.560.4▲ 3.41
10:57:5260.460.560.5▲ 3.55
10:57:5160.460.560.5▲ 3.51
10:57:5160.460.560.5▲ 3.53
10:57:5160.260.360.4▲ 3.433
10:57:3160.360.460.3▲ 3.36
10:57:2260.360.460.4▲ 3.43
10:56:4260.360.460.4▲ 3.42
10:56:3660.260.460.4▲ 3.43
10:56:3560.360.460.3▲ 3.31
10:56:3560.260.360.3▲ 3.31
10:56:3560.260.360.4▲ 3.47
10:56:3560.260.360.3▲ 3.33
10:55:4260.360.460.3▲ 3.31
10:55:4160.360.460.3▲ 3.31
10:55:3060.260.360.3▲ 3.31
10:55:2360.260.360.3▲ 3.31
10:54:5160.160.360.3▲ 3.32
10:54:416060.360.3▲ 3.31
10:54:3060.260.460▲ 32
10:54:3060.260.460.1▲ 3.19
10:54:3060.260.460.2▲ 3.22
10:54:2960.360.460.3▲ 3.31
10:54:2260.360.460.3▲ 3.31
10:54:2060.360.460.3▲ 3.34
10:54:0960.260.360.3▲ 3.31
10:54:0160.260.360.3▲ 3.39
10:53:3360.160.360.3▲ 3.31
10:53:3160.160.360.3▲ 3.31
10:53:1260.160.360.3▲ 3.31
10:53:0760.160.360.3▲ 3.31
10:53:0060.160.360.3▲ 3.31
10:52:3960.360.460.3▲ 3.31
10:52:3960.160.360.3▲ 3.31
10:52:2660.160.360.3▲ 3.32
10:52:2560.360.460.3▲ 3.38
10:52:0360.360.460.3▲ 3.31
10:52:0260.360.460.3▲ 3.31
10:51:2960.360.360.3▲ 3.318
10:51:2560.260.360.3▲ 3.31
10:51:2360.260.360.3▲ 3.32
10:51:2160.160.260.2▲ 3.27
10:51:1960.160.260.2▲ 3.23
10:51:196060.160.1▲ 3.12
10:51:176060.160.1▲ 3.15
10:51:146060.160.1▲ 3.11
10:50:276060.160.1▲ 3.11
10:50:1460.160.260.1▲ 3.11
10:50:0160.160.260.1▲ 3.12
10:49:5560.160.260.1▲ 3.12
10:49:486060.160.1▲ 3.11
10:49:416060.160.1▲ 3.13
10:49:276060.160.1▲ 3.11
10:49:246060.160▲ 32
10:49:1459.96060▲ 39
10:49:1259.96060▲ 31
10:49:0959.96060▲ 31
10:49:0359.96060▲ 32
10:49:0359.96060▲ 35
10:48:5359.96060▲ 34
10:48:5259.96059.9▲ 2.91
10:48:4959.96060▲ 31
10:48:4759.96060▲ 31
10:48:4559.96060▲ 313
10:48:3459.96060▲ 31
10:48:1059.96060▲ 32
10:46:4059.96060▲ 31
10:46:3159.96060▲ 31
10:46:1859.859.959.9▲ 2.91
10:45:4759.859.959.8▲ 2.81
10:45:3059.859.959.9▲ 2.92
10:45:3059.859.959.9▲ 2.91
10:45:3059.859.959.9▲ 2.96
10:45:3059.559.659.9▲ 2.92
10:45:3059.559.659.8▲ 2.88
10:45:2759.559.659.6▲ 2.68
10:45:1159.559.659.6▲ 2.62
10:44:1859.559.659.6▲ 2.63
10:44:1759.459.559.5▲ 2.56
10:44:1759.459.559.5▲ 2.56
10:43:3559.359.459.4▲ 2.41
10:42:3359.459.559.4▲ 2.41
10:41:3259.359.459.4▲ 2.41
10:41:1859.459.559.4▲ 2.42
10:41:1759.459.559.4▲ 2.45
10:40:3659.459.559.4▲ 2.41
10:40:1959.459.559.4▲ 2.41
10:40:0959.359.459.4▲ 2.41
10:39:5959.459.559.4▲ 2.42
10:39:3259.459.559.4▲ 2.41
10:39:2759.459.559.4▲ 2.41
10:39:2659.459.559.5▲ 2.51
10:37:3659.459.559.5▲ 2.51
10:37:3159.459.559.4▲ 2.42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 17 2041 46815
融券買進 融券賣出 融券餘額 融券限額
0 0 5 46815

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 152 -1 -1
2025/09/22 72 2 2
2025/09/19 20 0 5
2025/09/18 12 0 11
2025/09/17 46 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器256△6△2.4%
競爭者 2308台達電電源供應器2430▽25▽1.02%
競爭者 2420新巨電源供應器64.8△0.4△0.62%
競爭者 2431聯昌電源供應器11.2▽0.35▽3.03%
競爭者 3058立德電源供應器10.15----
競爭者 3078僑威電源供應器58.3▽0.7▽1.19%
競爭者 5356協益電源供應器27.4----
競爭者 6203海韻電電源供應器72.1▽0.4▽0.55%
競爭者 6276安鈦克電源供應器27.75▽0.2▽0.72%
競爭者 6282康舒電源供應器68.6△4.2△6.52%
競爭者 8093保銳電源供應器0----
競爭者 2413環科變壓器53.1▽2▽3.63%
上游供應商 6192巨路半導體零件128.5▽2▽1.53%
上游供應商 8112至上半導體零件97.1△2.7△2.86%
上游供應商 3631晟楠無鉛銲錫35.1△0.15△0.43%
上游供應商 2375凱美電容146.5▽9▽5.79%
下游客戶 2395研華工業電腦526△13△2.53%
下游客戶 3022威強電工業電腦75.9▽1.2▽1.56%
下游客戶 6206飛捷工業電腦139.5▽2▽1.41%
下游客戶 6245立端工業電腦86.7▽3.2▽3.56%
下游客戶 8050廣積工業電腦57.7▽1.6▽2.7%
下游客戶 8076伍豐工業電腦28.8△1.4△5.11%
下游客戶 8114振樺電工業電腦241▽5▽2.03%
下游客戶 2353宏碁桌上型電腦39.35▽4.05▽9.33%
下游客戶 3046建碁桌上型電腦60.7▽1.7▽2.72%
下游客戶 1504東元液晶電視87.5△4.5△5.42%
下游客戶 1604聲寶液晶電視23.7△0.15△0.64%
下游客戶 2324仁寶液晶電視42.9▽4.15▽8.82%
下游客戶 2371大同液晶電視32△0.35△1.11%
下游客戶 6245立端通訊網路86.7▽3.2▽3.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3015 全 漢

經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞