MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3025 星通

星通 3025

69.10

△2.20(△3.29%)
開盤： 67.60   最高： 69.20   最低： 66.10
昨收： 66.90   買進： 69.10   賣出： 69.20
總量： 1,820   金額： 1.23億   2025/01/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.1▲ 2.24
13:30:006969.169.1▲ 2.251
13:24:5169.169.369.1▲ 2.21
13:24:3369.169.269.2▲ 2.31
13:24:1669.169.269.1▲ 2.22
13:24:1169.169.269.2▲ 2.37
13:23:5569.169.269.1▲ 2.21
13:23:5469.169.269.2▲ 2.31
13:23:3869.169.269.2▲ 2.34
13:23:0169.269.369.2▲ 2.31
13:23:0169.269.369.2▲ 2.32
13:22:5469.169.369.1▲ 2.21
13:22:5169.169.369.1▲ 2.21
13:22:4569.169.369.1▲ 2.21
13:22:4169.269.369.2▲ 2.34
13:22:4169.169.269.2▲ 2.31
13:22:2569.169.269.1▲ 2.21
13:22:2169.169.269.2▲ 2.31
13:22:0769.169.269.2▲ 2.31
13:22:0169.169.269.2▲ 2.31
13:22:0069.169.269.2▲ 2.32
13:21:5969.169.269.1▲ 2.21
13:21:5469.169.269.1▲ 2.25
13:21:5369.169.269.1▲ 2.21
13:21:4869.169.269.1▲ 2.21
13:21:2769.269.369.2▲ 2.31
13:21:2769.269.369.2▲ 2.35
13:21:2169.269.369.2▲ 2.310
13:21:2169.269.369.2▲ 2.31
13:21:2169.269.369.2▲ 2.31
13:21:2169.269.369.2▲ 2.31
13:21:0769.169.269.2▲ 2.32
13:20:2769.269.369.2▲ 2.33
13:20:2769.169.269.2▲ 2.33
13:20:246969.269.2▲ 2.32
13:20:016969.269.2▲ 2.31
13:19:486969.169.2▲ 2.34
13:19:486969.169.1▲ 2.21
13:19:166969.269▲ 2.11
13:18:5469.169.269.1▲ 2.21
13:18:5469.169.269.1▲ 2.21
13:18:5469.169.269.1▲ 2.21
13:18:5469.169.269.1▲ 2.21
13:18:4669.169.269.1▲ 2.21
13:18:466969.169.1▲ 2.24
13:18:386969.169.1▲ 2.21
13:18:266969.169▲ 2.11
13:18:196969.169.1▲ 2.21
13:18:166969.169.1▲ 2.21
13:18:0768.96969▲ 2.14
13:18:0768.96969▲ 2.15
13:18:0768.96969▲ 2.11
13:18:0468.96969▲ 2.11
13:17:5168.96969▲ 2.13
13:17:4368.96968.9▲ 22
13:17:4068.96969▲ 2.11
13:17:2368.96969▲ 2.11
13:17:1568.96968.9▲ 21
13:17:1568.96969▲ 2.11
13:17:1568.96969▲ 2.11
13:17:0168.96968.9▲ 22
13:14:5668.868.968.9▲ 26
13:14:0068.868.968.9▲ 210
13:13:0568.768.868.8▲ 1.95
13:12:5568.768.868.7▲ 1.81
13:12:5168.768.868.8▲ 1.92
13:12:4268.768.868.8▲ 1.91
13:12:3868.768.868.8▲ 1.91
13:12:3568.768.868.8▲ 1.91
13:12:2968.768.868.8▲ 1.91
13:12:1868.768.868.7▲ 1.81
13:11:4868.668.768.7▲ 1.81
13:11:4768.568.668.6▲ 1.71
13:10:5668.568.668.6▲ 1.71
13:10:3868.568.668.6▲ 1.71
13:10:3868.568.668.6▲ 1.72
13:09:5468.668.868.6▲ 1.71
13:09:4768.668.868.6▲ 1.71
13:09:2368.668.868.6▲ 1.72
13:09:2168.668.868.6▲ 1.71
13:09:1868.668.868.6▲ 1.71
13:09:0168.768.868.6▲ 1.75
13:09:0168.768.868.7▲ 1.85
13:08:3368.768.868.7▲ 1.82
13:07:5668.768.968.7▲ 1.81
13:07:2668.868.968.8▲ 1.93
13:07:2368.868.968.8▲ 1.91
13:06:4668.868.968.8▲ 1.93
13:06:2468.768.868.8▲ 1.91
13:06:0668.768.868.8▲ 1.92
13:05:5168.768.868.8▲ 1.91
13:05:4668.768.868.8▲ 1.91
13:05:3968.768.868.8▲ 1.91
13:05:0868.768.868.8▲ 1.91
13:04:3468.768.868.7▲ 1.81
13:04:3068.768.868.8▲ 1.91
13:04:2568.768.868.7▲ 1.81
13:04:0268.768.868.7▲ 1.81
13:03:5968.768.868.7▲ 1.81
13:02:5068.668.768.7▲ 1.810
13:01:4768.668.768.6▲ 1.71
13:00:3568.768.868.7▲ 1.82
13:00:2968.768.868.7▲ 1.81
13:00:1168.668.768.7▲ 1.81
13:00:0768.668.768.7▲ 1.81
12:59:1168.668.768.7▲ 1.86
12:59:1168.668.768.7▲ 1.82
12:57:4368.668.768.6▲ 1.71
12:57:0468.668.768.7▲ 1.81
12:56:4168.668.768.7▲ 1.81
12:56:2568.668.768.7▲ 1.81
12:54:2768.768.868.7▲ 1.82
12:54:1768.868.968.8▲ 1.99
12:54:0168.868.968.9▲ 21
12:54:0068.868.968.9▲ 21
12:53:5368.868.968.9▲ 21
12:53:4868.868.968.9▲ 21
12:53:4168.868.968.8▲ 1.91
12:53:3868.768.868.8▲ 1.93
12:53:2968.768.868.8▲ 1.91
12:53:2568.768.868.8▲ 1.91
12:53:1368.768.868.8▲ 1.91
12:53:1368.668.868.8▲ 1.97
12:53:1368.668.868.8▲ 1.91
12:53:1168.568.768.7▲ 1.83
12:53:1168.568.768.7▲ 1.82
12:53:0968.568.768.7▲ 1.83
12:53:0968.568.668.6▲ 1.71
12:53:0968.568.668.6▲ 1.72
12:53:0968.568.668.6▲ 1.71
12:53:0968.568.668.6▲ 1.73
12:53:0968.468.568.5▲ 1.624
12:53:0968.468.568.5▲ 1.68
12:52:5168.468.568.4▲ 1.51
12:52:2668.468.568.4▲ 1.52
12:52:0868.468.568.5▲ 1.61
12:52:0868.468.568.5▲ 1.61
12:52:0268.468.568.5▲ 1.62
12:50:5468.468.568.5▲ 1.61
12:50:4168.468.568.5▲ 1.61
12:50:1468.468.568.5▲ 1.61
12:50:1468.368.568.5▲ 1.61
12:50:1468.368.468.4▲ 1.58
12:50:1468.368.468.4▲ 1.51
12:50:1468.368.468.4▲ 1.51
12:50:0368.368.468.4▲ 1.51
12:50:0368.368.468.4▲ 1.51
12:48:5068.368.468.3▲ 1.42
12:48:0868.268.368.3▲ 1.41
12:48:0868.268.368.3▲ 1.41
12:47:1668.268.368.3▲ 1.43
12:47:1668.268.468.4▲ 1.51
12:46:4268.268.468.4▲ 1.51
12:46:2268.368.468.3▲ 1.41
12:46:0168.368.468.3▲ 1.41
12:46:0168.368.468.4▲ 1.51
12:46:0168.368.468.4▲ 1.53
12:46:0168.368.468.4▲ 1.51
12:45:5068.268.368.3▲ 1.42
12:45:5068.368.468.3▲ 1.41
12:45:1668.368.468.3▲ 1.41
12:44:0568.268.368.3▲ 1.49
12:43:5368.268.368.2▲ 1.32
12:39:3268.268.368.2▲ 1.31
12:39:1968.268.368.2▲ 1.32
12:38:5368.268.368.2▲ 1.31
12:38:2068.268.368.2▲ 1.31
12:34:4168.168.268.2▲ 1.31
12:34:2568.168.268.2▲ 1.38
12:34:2568.168.268.2▲ 1.31
12:33:1668.168.268.1▲ 1.21
12:31:316868.168.1▲ 1.22
12:29:406868.168▲ 1.11
12:28:556868.168▲ 1.11
12:27:556868.168▲ 1.11
12:27:366868.168▲ 1.11
12:23:436868.268.2▲ 1.31
12:23:376868.268.2▲ 1.31
12:22:5468.168.268.2▲ 1.32
12:22:286868.168.1▲ 1.21
12:21:5867.96868▲ 1.13
12:21:5267.96868▲ 1.11
12:21:4767.867.967.9▲ 11
12:21:3167.867.967.9▲ 16
12:20:3267.867.967.9▲ 11
12:19:1367.867.967.9▲ 11
12:17:3767.867.967.8▲ 0.92
12:17:3267.867.967.8▲ 0.91
12:13:1867.867.967.8▲ 0.91
12:13:1767.867.967.8▲ 0.91
12:12:2167.867.967.8▲ 0.91
12:11:1867.867.967.9▲ 11
12:09:4367.96867.9▲ 14
12:08:5967.96867.9▲ 11
12:08:3567.96867.9▲ 11
12:01:0067.867.967.9▲ 11
12:00:5967.867.967.9▲ 11
11:59:5667.86867.8▲ 0.91
11:59:3367.96867.9▲ 12
11:59:316868.168▲ 1.116
11:59:316868.168▲ 1.16
11:54:206868.268.2▲ 1.31
11:53:5168.168.268.1▲ 1.21
11:53:2368.168.268.1▲ 1.210
11:52:5268.168.268.1▲ 1.21
11:50:3668.168.268.2▲ 1.31
11:48:5768.268.368.2▲ 1.31
11:47:5968.268.368.2▲ 1.31
11:47:2068.268.368.2▲ 1.31
11:45:3368.268.368.2▲ 1.31
11:44:2068.268.368.2▲ 1.34
11:42:5268.268.368.3▲ 1.41
11:41:2368.268.368.3▲ 1.41
11:40:1468.268.468.4▲ 1.51
11:40:0568.268.368.3▲ 1.41
11:39:5468.368.468.3▲ 1.41
11:39:2268.268.368.3▲ 1.41
11:38:2868.368.468.3▲ 1.41
11:38:1168.368.468.4▲ 1.51
11:37:1768.268.368.3▲ 1.41
11:36:4468.368.468.3▲ 1.41
11:36:3868.368.468.3▲ 1.41
11:36:2068.368.468.3▲ 1.41
11:35:2368.268.368.3▲ 1.41
11:35:2368.268.368.3▲ 1.41
11:35:1068.268.368.3▲ 1.41
11:33:5668.268.368.3▲ 1.41
11:33:2968.168.368.3▲ 1.41
11:31:0368.168.268.2▲ 1.32
11:31:0268.168.268.2▲ 1.31
11:30:3068.168.368.1▲ 1.21
11:29:5868.168.268.1▲ 1.22
11:29:5768.168.268.2▲ 1.32
11:29:3968.268.368.2▲ 1.31
11:29:3568.268.368.2▲ 1.31
11:28:4168.268.368.3▲ 1.44
11:28:0968.268.368.3▲ 1.41
11:24:4768.168.368.3▲ 1.41
11:23:3768.168.268.2▲ 1.313
11:23:306868.168.1▲ 1.22
11:23:3068.168.268.1▲ 1.21
11:23:1868.168.268.1▲ 1.21
11:22:1968.168.268.1▲ 1.22
11:22:1168.168.268.1▲ 1.21
11:21:3068.168.268.1▲ 1.21
11:21:1468.168.268.1▲ 1.22
11:21:1368.168.268.1▲ 1.24
11:20:2768.168.268.1▲ 1.21
11:20:1268.168.268.1▲ 1.22
11:19:0368.168.268.2▲ 1.31
11:17:3768.168.268.1▲ 1.21
11:16:1968.168.268.1▲ 1.21
11:14:1268.168.268.1▲ 1.21
11:12:016868.168.1▲ 1.21
11:12:016868.168.1▲ 1.21
11:10:556868.168.1▲ 1.21
11:09:026868.168.1▲ 1.21
11:07:4667.96868▲ 1.18
11:07:4667.96868▲ 1.11
11:07:2467.96867.9▲ 11
11:06:1567.767.967.9▲ 11
11:06:1567.767.967.9▲ 11
11:06:1267.767.967.9▲ 11
11:02:3567.76868▲ 1.11
11:02:0367.86867.8▲ 0.91
10:59:5067.767.967.9▲ 12
10:59:3167.767.967.7▲ 0.81
10:59:0367.767.867.8▲ 0.91
10:59:0367.867.967.8▲ 0.91
10:59:0267.867.967.8▲ 0.91
10:58:5167.867.967.8▲ 0.91
10:58:4767.867.967.8▲ 0.91
10:58:3667.867.967.8▲ 0.91
10:58:2067.867.967.8▲ 0.92
10:57:4067.867.967.8▲ 0.91
10:56:3667.867.967.8▲ 0.91
10:55:5767.96867.9▲ 17
10:52:2267.96868▲ 1.11
10:51:0367.96868▲ 1.11
10:50:4467.96868▲ 1.11
10:50:2367.96868▲ 1.11
10:49:1867.96868▲ 1.11
10:46:516868.168▲ 1.11
10:46:176868.168▲ 1.12
10:46:1767.96868▲ 1.17
10:45:4267.96867.9▲ 11
10:44:4667.96867.9▲ 12
10:44:3367.96868▲ 1.11
10:43:3567.96867.9▲ 11
10:43:1367.968.167.9▲ 11
10:42:496868.268▲ 1.15
10:40:496868.168.1▲ 1.22
10:40:386868.168▲ 1.11
10:40:376868.168▲ 1.11
10:40:306868.168▲ 1.15
10:39:496868.168▲ 1.11
10:39:466868.168▲ 1.11
10:37:566868.168▲ 1.11
10:37:006868.268▲ 1.11
10:36:516868.268▲ 1.11

資券變化

 單位：張數　 2025/01/13
融資買進 融資賣出 融資餘額 融資限額
146 629 5235 14184
融券買進 融券賣出 融券餘額 融券限額
34 15 226 14184

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/14 -110 0 2
2025/01/13 363 0 -1
2025/01/10 -329 0 0
2025/01/09 -1106 0 2
2025/01/08 -548 0 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3672康聯訊電信設備19.7△0.45△2.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3025 星 通

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 81
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 13
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。