MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 06日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3040 遠見

遠見 3040

63.40

▽1.30(▽2.01%)

開盤：	64.60		最高：	65.10		最低：	62.40
昨收：	64.70		買進：	63.30		賣出：	63.40
總量：	1,219		金額：	0.78億		2025/12/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.4	▼ 1.3	4
13:30:00	63.3	63.4	63.4	▼ 1.3	31
13:24:04	63.4	63.6	63.4	▼ 1.3	1
13:24:04	63.6	63.5	63.4	▼ 1.3	2
13:24:04	63.6	63.5	63.5	▼ 1.2	10
13:22:45	63.6	64	63.6	▼ 1.1	1
13:22:45	63.6	64	64	▼ 0.7	1
13:22:42	63.6	64	63.6	▼ 1.1	1
13:22:42	63.6	64	64	▼ 0.7	1
13:22:39	63.5	64	63.5	▼ 1.2	1
13:22:39	63.5	64	64	▼ 0.7	2
13:21:55	63.4	63.9	64	▼ 0.7	1
13:21:43	63.5	63.9	63.5	▼ 1.2	4
13:21:27	63.4	63.9	63.9	▼ 0.8	5
13:21:05	63.4	63.5	64.1	▼ 0.6	1
13:21:05	63.4	63.5	63.5	▼ 1.2	4
13:20:18	63.5	64	63.5	▼ 1.2	9
13:19:35	64	64.1	63.5	▼ 1.2	33
13:19:35	64	64.1	63.6	▼ 1.1	3
13:19:35	64	64.1	63.7	▼ 1	8
13:18:45	64	64.1	64.1	▼ 0.6	2
13:18:09	64	64.2	64.1	▼ 0.6	3
13:17:43	64.1	64.3	64.1	▼ 0.6	4
13:17:11	64.2	64.3	64.2	▼ 0.5	3
13:17:11	64.2	64.3	64.2	▼ 0.5	1
13:16:27	64.2	64.3	64.2	▼ 0.5	1
13:16:27	64.2	64.3	64.2	▼ 0.5	4
13:13:55	64.4	64.5	64.3	▼ 0.4	8
13:13:55	64.4	64.5	64.4	▼ 0.3	1
13:13:35	64.3	64.4	64.4	▼ 0.3	3
13:12:53	64.5	64.6	64.5	▼ 0.2	1
13:12:13	64.3	64.5	64.5	▼ 0.2	5
13:11:48	64.3	64.5	64.5	▼ 0.2	1
13:11:40	64.3	64.4	64.4	▼ 0.3	1
13:11:16	64.4	64.5	64.4	▼ 0.3	6
13:10:30	64.4	64.6	64.4	▼ 0.3	2
13:10:30	64.5	64.6	64.5	▼ 0.2	3
13:10:30	64.5	64.6	64.6	▼ 0.1	4
13:10:30	64.5	64.6	64.6	▼ 0.1	2
13:10:30	64.5	64.6	64.6	▼ 0.1	2
13:10:27	64.5	64.6	64.6	▼ 0.1	2
13:10:23	64.4	64.5	64.5	▼ 0.2	4
13:09:11	64.4	64.5	64.5	▼ 0.2	1
13:09:09	64.3	64.4	64.5	▼ 0.2	12
13:09:00	64.3	64.4	64.5	▼ 0.2	6
13:08:57	64.3	64.4	64.4	▼ 0.3	2
13:08:57	64.3	64.4	64.4	▼ 0.3	2
13:08:34	64.2	64.3	64.3	▼ 0.4	7
13:08:26	63.8	64.2	64.2	▼ 0.5	6
13:07:55	63.8	64.2	64.2	▼ 0.5	1
13:07:42	63.8	64.1	64.2	▼ 0.5	1
13:07:42	63.8	64.1	64.1	▼ 0.6	2
13:04:25	63.8	64.1	63.8	▼ 0.9	1
13:04:11	63.6	63.9	64.1	▼ 0.6	6
13:04:11	63.6	63.9	64	▼ 0.7	3
13:04:11	63.6	63.9	63.9	▼ 0.8	1
12:54:47	63.6	64.1	63.6	▼ 1.1	3
12:52:54	63.5	63.6	63.6	▼ 1.1	1
12:50:05	63.5	63.6	63.6	▼ 1.1	1
12:50:05	63.5	63.6	63.6	▼ 1.1	1
12:50:05	63.6	64.1	63.6	▼ 1.1	2
12:47:46	63.5	63.6	63.6	▼ 1.1	1
12:45:19	63.6	64	63.6	▼ 1.1	3
12:45:19	63.6	64	63.6	▼ 1.1	2
12:44:07	63.7	64	63.7	▼ 1	2
12:40:16	63.7	64	63.7	▼ 1	2
12:38:01	63.6	64	64	▼ 0.7	2
12:37:15	63.7	64.1	63.7	▼ 1	1
12:27:54	63.7	64.2	63.6	▼ 1.1	2
12:27:54	63.7	64.2	63.7	▼ 1	3
12:24:09	63.9	64.1	63.9	▼ 0.8	1
12:22:43	64	64.2	64	▼ 0.7	1
12:20:21	63.6	63.9	64.1	▼ 0.6	1
12:20:21	63.6	63.9	63.9	▼ 0.8	1
12:20:08	63.7	63.9	63.7	▼ 1	2
12:14:00	63.8	63.9	63.9	▼ 0.8	1
12:11:44	63.8	63.9	63.8	▼ 0.9	10
12:11:25	64	64.1	64	▼ 0.7	1
12:10:09	63.9	64.2	63.9	▼ 0.8	1
12:00:44	63.8	64.2	64.2	▼ 0.5	1
11:53:59	63.8	64.2	64.2	▼ 0.5	1
11:50:29	63.9	64.2	63.9	▼ 0.8	1
11:50:10	64	64.1	64	▼ 0.7	1
11:50:10	64	64.1	64	▼ 0.7	1
11:45:59	63.7	64.1	64.1	▼ 0.6	1
11:45:35	63.8	64.1	63.8	▼ 0.9	1
11:45:35	63.8	64.1	64.1	▼ 0.6	1
11:42:43	63.8	64.2	63.8	▼ 0.9	2
11:42:43	63.8	64.2	63.8	▼ 0.9	1
11:42:38	63.8	64.1	64.1	▼ 0.6	1
11:40:01	63.9	64.3	63.9	▼ 0.8	1
11:40:01	64	64.3	64	▼ 0.7	1
11:38:02	63.9	64.3	64.3	▼ 0.4	1
11:37:55	64	64.3	64	▼ 0.7	1
11:37:55	64	64.3	64.3	▼ 0.4	1
11:33:03	64	64.3	64	▼ 0.7	2
11:31:36	63.9	64.3	64.3	▼ 0.4	1
11:31:05	63.9	64.1	64.1	▼ 0.6	1
11:29:15	63.9	64.1	63.9	▼ 0.8	1
11:25:01	64.2	64.3	63.9	▼ 0.8	33
11:19:33	64.2	64.4	64.2	▼ 0.5	2
11:14:13	64.3	64.4	64.3	▼ 0.4	4
11:10:29	64.3	64.4	64.4	▼ 0.3	2
11:05:49	64.3	64.4	64.4	▼ 0.3	3
11:01:41	64.3	64.4	64.5	▼ 0.2	1
11:01:41	64.3	64.4	64.4	▼ 0.3	1
11:01:35	64.3	64.4	64.4	▼ 0.3	1
11:00:25	64.3	64.4	64.3	▼ 0.4	2
10:52:17	64.3	64.5	64.4	▼ 0.3	2
10:51:34	64.3	64.4	64.4	▼ 0.3	1
10:51:19	64.3	64.4	64.4	▼ 0.3	1
10:50:58	64.3	64.4	64.4	▼ 0.3	1
10:50:40	64.3	64.5	64.5	▼ 0.2	1
10:50:12	64.3	64.5	64.3	▼ 0.4	3
10:49:44	64.4	64.5	64.4	▼ 0.3	3
10:49:21	64.3	64.5	64.5	▼ 0.2	1
10:48:16	64.3	64.5	64.4	▼ 0.3	4
10:46:34	64.3	64.5	64.3	▼ 0.4	2
10:44:48	64.4	64.5	64.4	▼ 0.3	2
10:44:32	64.2	64.4	64.4	▼ 0.3	1
10:43:56	64.3	64.4	64.3	▼ 0.4	2
10:43:27	64.4	64.5	64.4	▼ 0.3	1
10:39:59	64.4	64.5	64.5	▼ 0.2	1
10:39:41	64.4	64.5	64.5	▼ 0.2	2
10:39:06	64.3	64.4	64.4	▼ 0.3	1
10:38:32	64.2	64.3	64.4	▼ 0.3	5
10:38:32	64.2	64.3	64.3	▼ 0.4	2
10:37:26	64.2	64.3	64.3	▼ 0.4	1
10:34:33	64.2	64.3	64.3	▼ 0.4	1
10:29:54	64.2	64.4	64.4	▼ 0.3	5
10:25:04	64.1	64.4	64.1	▼ 0.6	1
10:24:14	64.1	64.4	64.1	▼ 0.6	2
10:24:08	64.3	64.4	64.3	▼ 0.4	6
10:22:54	64.4	64.5	64.4	▼ 0.3	2
10:22:01	64.5	64.9	64.5	▼ 0.2	1
10:20:01	64.4	64.5	64.5	▼ 0.2	1
10:19:56	64.5	64.8	64.5	▼ 0.2	3
10:18:40	64.4	64.5	64.4	▼ 0.3	1
10:18:38	64.8	65	64.5	▼ 0.2	4
10:18:38	64.8	65	64.6	▼ 0.1	5
10:18:38	64.8	65	64.7	--	1
10:18:38	64.8	65	64.8	▲ 0.1	3
10:18:36	64.9	65	64.9	▲ 0.2	5
10:17:29	64.9	65	65.1	▲ 0.4	1
10:17:29	64.9	65	65	▲ 0.3	4
10:17:24	65.1	65.2	65	▲ 0.3	11
10:17:04	64.9	65	65.1	▲ 0.4	13
10:16:29	64.9	65	65	▲ 0.3	1
10:16:15	64.8	65.1	64.9	▲ 0.2	6
10:16:03	64.8	65.1	64.9	▲ 0.2	4
10:15:54	64.8	64.9	65	▲ 0.3	3
10:15:54	64.8	64.9	65	▲ 0.3	7
10:15:42	64.7	64.9	64.8	▲ 0.1	2
10:15:35	64.7	64.9	64.7	--	2
10:15:35	64.7	64.8	64.8	▲ 0.1	2
10:15:35	64.5	64.6	64.7	--	5
10:13:25	64.5	64.6	64.6	▼ 0.1	1
10:13:25	64.6	64.8	64.6	▼ 0.1	1
10:13:25	64.5	64.7	64.7	--	1
10:13:25	64.5	64.6	64.7	--	5
10:13:25	64.5	64.6	64.6	▼ 0.1	1
10:12:42	64.5	64.6	64.6	▼ 0.1	1
10:12:27	64.5	64.7	64.5	▼ 0.2	1
10:12:27	64.5	64.6	64.6	▼ 0.1	4
10:12:27	64.5	64.6	64.5	▼ 0.2	3
10:10:49	64.3	64.5	64.5	▼ 0.2	12
10:10:20	64.5	64.7	64.5	▼ 0.2	1
10:10:12	64.4	64.5	64.5	▼ 0.2	2
10:09:34	64.5	64.7	64.5	▼ 0.2	2
10:07:47	64.7	64.8	64.7	--	1
10:07:44	64.5	64.7	64.7	--	3
10:07:36	64.7	64.9	64.7	--	5
10:07:03	64.8	65	64.8	▲ 0.1	6
10:06:53	64.7	65	65	▲ 0.3	1
10:06:53	64.7	65	65	▲ 0.3	6
10:06:30	64.7	65	65	▲ 0.3	2
10:06:30	64.7	65	65	▲ 0.3	10
10:06:10	64.7	64.9	64.7	--	1
10:05:48	65	65.1	65	▲ 0.3	13
10:05:05	64.6	64.7	65	▲ 0.3	2
10:05:05	64.6	64.7	64.9	▲ 0.2	6
10:05:02	64.7	64.9	64.7	--	1
10:04:57	64.6	64.9	64.9	▲ 0.2	2
10:04:57	64.1	64.6	64.9	▲ 0.2	2
10:04:57	64.1	64.6	64.7	--	8
10:04:51	64.1	64.6	64.6	▼ 0.1	1
10:04:50	64.1	64.5	64.6	▼ 0.1	5
10:04:50	64.1	64.5	64.5	▼ 0.2	5
10:04:23	64.1	64.6	64.5	▼ 0.2	9
10:04:21	64.5	64.6	64.5	▼ 0.2	3
10:04:15	64.5	64.6	64.5	▼ 0.2	4
10:04:15	64.1	64.4	64.5	▼ 0.2	4
10:04:15	64.1	64.4	64.4	▼ 0.3	5
10:03:30	64.5	64.7	64.5	▼ 0.2	2
10:03:30	64.5	64.7	64.7	--	4
10:03:30	64.4	64.6	64.7	--	11
10:03:30	64.4	64.6	64.6	▼ 0.1	42
10:00:53	63.7	64.1	64.1	▼ 0.6	1
10:00:42	63.8	64.2	64.2	▼ 0.5	2
10:00:37	63.8	64.1	64.1	▼ 0.6	2
10:00:31	63.6	64.1	64.1	▼ 0.6	6
10:00:25	63.6	64	64.1	▼ 0.6	1
10:00:25	63.6	64	64	▼ 0.7	9
09:59:11	63.8	64	63.8	▼ 0.9	1
09:58:05	63.9	64	63.9	▼ 0.8	4
09:57:20	63.8	64	64	▼ 0.7	6
09:56:15	63.8	63.9	63.9	▼ 0.8	5
09:48:21	63.6	63.8	63.8	▼ 0.9	1
09:48:21	63.6	63.8	63.7	▼ 1	16
09:37:07	63.7	64.1	64.1	▼ 0.6	3
09:36:09	63.5	63.9	63.9	▼ 0.8	6
09:35:43	63.5	63.8	63.8	▼ 0.9	21
09:33:03	64	64.1	64.2	▼ 0.5	6
09:31:43	64	64.1	64	▼ 0.7	20
09:29:42	63.9	64	63.9	▼ 0.8	1
09:29:42	63.9	64	63.9	▼ 0.8	4
09:28:04	63.6	63.9	63.9	▼ 0.8	6
09:27:48	63.5	63.9	63.9	▼ 0.8	1
09:27:44	63.5	63.9	63.9	▼ 0.8	1
09:25:49	63.5	63.6	63.6	▼ 1.1	4
09:25:04	63.5	63.6	63.5	▼ 1.2	1
09:22:56	63.2	63.5	63.5	▼ 1.2	1
09:22:11	63.5	64	63.5	▼ 1.2	2
09:21:54	63.5	63.6	63.6	▼ 1.1	1
09:21:46	63.7	64	63.7	▼ 1	1
09:21:20	63.6	64	63.6	▼ 1.1	1
09:21:10	63.4	63.8	63.9	▼ 0.8	12
09:21:10	63.4	63.8	63.8	▼ 0.9	8
09:20:00	63.3	63.6	63.6	▼ 1.1	4
09:19:43	63.6	63.8	63.6	▼ 1.1	4
09:19:02	63.5	63.6	63.6	▼ 1.1	1
09:19:02	63.4	63.6	63.6	▼ 1.1	1
09:19:02	63.3	63.6	63.6	▼ 1.1	15
09:18:51	63.3	63.4	63.4	▼ 1.3	2
09:18:40	63.2	63.3	63.3	▼ 1.4	2
09:18:31	63	63.1	63.2	▼ 1.5	3
09:18:31	63	63.1	63.1	▼ 1.6	3
09:16:30	63	63.1	63	▼ 1.7	1
09:16:30	62.9	63	63	▼ 1.7	4
09:15:08	63	63.1	63	▼ 1.7	1
09:12:54	63	63.1	63	▼ 1.7	1
09:12:54	63	63.1	63	▼ 1.7	1
09:12:54	63	63.1	63	▼ 1.7	1
09:11:18	63.2	63.3	63.2	▼ 1.5	12
09:11:18	63.2	63.3	63.2	▼ 1.5	2
09:08:53	63.1	63.2	63.2	▼ 1.5	3
09:08:37	62.9	63.2	62.9	▼ 1.8	1
09:08:33	62.9	63.2	62.9	▼ 1.8	1
09:08:29	62.8	63.2	62.8	▼ 1.9	1
09:08:29	62.8	63.1	63.1	▼ 1.6	1
09:08:27	63	63.2	63	▼ 1.7	1
09:08:26	63	63.3	63	▼ 1.7	1
09:08:22	63	63.4	63	▼ 1.7	1
09:08:16	62.8	63	62.8	▼ 1.9	1
09:08:16	62.8	63	63	▼ 1.7	1
09:07:49	62.7	62.8	62.8	▼ 1.9	1
09:07:41	62.6	62.7	62.7	▼ 2	4
09:07:41	62.6	62.7	62.6	▼ 2.1	1
09:07:31	62.6	62.7	62.6	▼ 2.1	1
09:07:31	62.6	62.7	62.6	▼ 2.1	1
09:07:30	62.4	62.7	62.4	▼ 2.3	1
09:07:30	62.5	62.7	62.5	▼ 2.2	3
09:07:27	62.6	62.8	62.6	▼ 2.1	2
09:07:18	62.8	63	62.7	▼ 2	2
09:07:18	62.8	63	62.8	▼ 1.9	1
09:07:18	63	63.1	62.8	▼ 1.9	14
09:07:18	63	63.1	63	▼ 1.7	6
09:06:59	63.1	63.2	63.1	▼ 1.6	1
09:06:35	62.7	62.8	63.2	▼ 1.5	2
09:06:35	62.7	62.8	63.1	▼ 1.6	2
09:06:35	62.7	62.8	62.8	▼ 1.9	6
09:06:32	62.7	62.8	62.8	▼ 1.9	1
09:06:08	62.7	62.8	62.7	▼ 2	3
09:06:08	62.9	62.9	62.8	▼ 1.9	3
09:05:52	63	63.2	63	▼ 1.7	13
09:05:33	63.3	63.6	63.3	▼ 1.4	6
09:05:33	63.3	63.6	63.6	▼ 1.1	1
09:05:29	63.6	63.7	63.6	▼ 1.1	8
09:05:29	63.6	63.7	63.6	▼ 1.1	4
09:05:28	63.7	63.8	63.6	▼ 1.1	2
09:05:28	63.7	63.8	63.7	▼ 1	3
09:05:26	63.7	63.8	63.8	▼ 0.9	3
09:05:26	63.8	64.1	63.8	▼ 0.9	14
09:04:41	63.9	64	63.9	▼ 0.8	10
09:04:41	64	64.1	64	▼ 0.7	9
09:04:19	64	64.1	64	▼ 0.7	1
09:04:06	64	64.3	64.3	▼ 0.4	1
09:03:54	64	64.1	64.1	▼ 0.6	7
09:03:54	64	64.1	64.1	▼ 0.6	3
09:03:41	63.7	63.8	63.9	▼ 0.8	24
09:03:01	63.6	63.8	63.8	▼ 0.9	1
09:03:01	63.6	63.8	63.8	▼ 0.9	1
09:03:01	63.4	63.5	63.6	▼ 1.1	10
09:03:01	63.4	63.5	63.5	▼ 1.2	1
09:02:56	63.3	63.5	63.5	▼ 1.2	9
09:02:56	63.4	63.5	63.4	▼ 1.3	1
09:02:33	63.4	63.5	63.4	▼ 1.3	1
09:02:33	63.2	63.4	63.4	▼ 1.3	2
09:02:32	63.2	63.5	63.2	▼ 1.5	4
09:02:32	63.3	63.5	63.3	▼ 1.4	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
33	20	12878	15750
融券買進	融券賣出	融券餘額	融券限額
5	5	2604	15750

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	32	0	20
2025/09/22	-71	0	138
2025/09/19	-107	0	515
2025/09/18	-334	0	5
2025/09/17	-278	0	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	8201無敵	電子辭典	14.65	△0.1	△0.69%
上游供應商	4952凌通	IC設計	36.1	▽0.4	▽1.1%
上游供應商	4952凌通	消費性IC	36.1	▽0.4	▽1.1%
上游供應商	2401凌陽	記憶體IC	20.2	▽0.1	▽0.49%
上游供應商	2451創見	記憶體IC	176.5	△6	△3.52%
上游供應商	5351鈺創	記憶體IC	39.8	△1.45	△3.78%
上游供應商	2395研華	專案設備	287	▽3	▽1.03%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3040 遠見

經營能力		獲利能力
綜合評分	27	綜合評分	71
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	36
同業標準	41	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。