MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3257 虹冠電

虹冠電 3257

70.60

▽3.30(▽4.47%)
開盤: 71.10   最高: 73.70   最低: 70.00
昨收: 73.90   買進: 70.60   賣出: 70.70
總量: 4,624   金額: 3.32億   2026/06/24 10:58:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:57:5770.670.770.6▼ 3.34
10:56:5770.570.670.6▼ 3.315
10:53:3770.370.570.4▼ 3.57
10:52:5870.370.470.3▼ 3.62
10:52:3970.370.470.3▼ 3.610
10:51:5570.370.470.4▼ 3.54
10:50:4470.370.570.3▼ 3.638
10:47:0870.170.370▼ 3.91
10:47:0870.170.370.1▼ 3.83
10:47:0870.170.370.1▼ 3.821
10:45:5870.170.470.3▼ 3.610
10:45:2970.370.270.3▼ 3.615
10:44:5870.370.570.3▼ 3.67
10:44:1870.570.670.5▼ 3.41
10:44:1870.570.670.5▼ 3.412
10:44:1870.570.670.5▼ 3.41
10:44:1870.570.670.5▼ 3.416
10:43:3970.170.370.5▼ 3.497
10:42:5970.270.370.2▼ 3.711
10:42:2970.270.370.2▼ 3.725
10:42:0070.270.470.3▼ 3.62
10:41:4770.370.470.3▼ 3.63
10:41:4270.370.470.4▼ 3.56
10:41:4170.370.470.3▼ 3.61
10:41:3270.370.470.3▼ 3.61
10:41:1370.370.470.3▼ 3.61
10:41:0870.370.470.4▼ 3.54
10:41:0670.370.470.3▼ 3.69
10:40:4770.370.470.4▼ 3.55
10:40:3470.370.470.4▼ 3.56
10:40:1670.370.470.3▼ 3.62
10:39:2770.170.270.3▼ 3.67
10:38:5670.170.270.3▼ 3.64
10:38:5070.170.270.2▼ 3.722
10:38:2070.170.470.2▼ 3.72
10:38:1370.170.470.1▼ 3.82
10:38:0870.170.470.1▼ 3.86
10:38:0170.170.470.1▼ 3.85
10:37:5870.470.570.1▼ 3.86
10:37:5870.470.570.2▼ 3.77
10:37:5870.470.570.3▼ 3.61
10:37:5870.470.570.4▼ 3.56
10:37:5170.670.770.5▼ 3.431
10:37:3670.670.770.6▼ 3.36
10:36:5770.670.770.6▼ 3.34
10:36:4870.670.770.6▼ 3.31
10:36:4170.670.770.6▼ 3.33
10:36:2870.670.770.7▼ 3.29
10:36:1870.670.770.7▼ 3.21
10:36:1370.670.770.6▼ 3.34
10:35:4570.670.870.6▼ 3.32
10:35:3970.670.870.5▼ 3.42
10:35:3370.570.670.6▼ 3.33
10:35:3370.670.870.6▼ 3.3142
10:35:1671.171.271.2▼ 2.71
10:35:0271.171.271.2▼ 2.72
10:34:5971.171.271.2▼ 2.73
10:34:2771.271.371.2▼ 2.723
10:34:2771.271.371.3▼ 2.62
10:34:0271.371.471.3▼ 2.61
10:34:0171.271.471.3▼ 2.63
10:33:0671.271.371.4▼ 2.57
10:32:5371.471.571.3▼ 2.635
10:32:4471.471.571.5▼ 2.444
10:30:5071.471.571.4▼ 2.56
10:30:2371.471.571.5▼ 2.41
10:30:1971.471.571.5▼ 2.46
10:29:3571.471.571.4▼ 2.518
10:28:4571.371.471.4▼ 2.521
10:28:4571.371.471.4▼ 2.5216
10:26:1871.371.471.3▼ 2.63
10:24:5671.371.471.3▼ 2.623
10:24:2871.371.471.3▼ 2.63
10:24:0171.371.471.3▼ 2.68
10:23:2971.371.471.3▼ 2.66
10:21:5871.471.471.4▼ 2.543
10:18:5971.471.571.5▼ 2.44
10:18:3971.471.571.5▼ 2.44
10:18:2671.771.871.4▼ 2.536
10:18:0071.771.871.5▼ 2.41
10:17:5171.771.871.5▼ 2.459
10:17:1171.771.871.7▼ 2.230
10:15:3371.971.971.7▼ 2.24
10:15:2371.97271.7▼ 2.29
10:15:037272.172▼ 1.92
10:15:037272.172▼ 1.942
10:14:3572.372.572.3▼ 1.617
10:12:5772.572.672.5▼ 1.49
10:12:1672.572.672.5▼ 1.419
10:11:0572.97372.8▼ 1.19
10:11:0572.97372.9▼ 114
10:11:0172.97372.9▼ 11
10:10:5672.973.172.9▼ 15
10:10:3672.973.172.9▼ 13
10:10:2772.97373▼ 0.95
10:10:097373.173▼ 0.93
10:10:017373.173▼ 0.97
10:09:367373.173.1▼ 0.83
10:09:237373.173.1▼ 0.83
10:09:0673.173.273.1▼ 0.86
10:08:5673.173.273.1▼ 0.81
10:08:5573.173.273.1▼ 0.819
10:07:3873.573.573.3▼ 0.63
10:07:3673.573.573.3▼ 0.612
10:06:5573.573.573.6▼ 0.32
10:06:5573.573.573.6▼ 0.3113
10:06:1873.473.573.4▼ 0.512
10:06:0673.473.573.5▼ 0.414
10:05:4173.473.573.4▼ 0.515
10:05:1373.573.373.6▼ 0.33
10:05:1273.573.373.6▼ 0.32
10:05:0373.573.373.6▼ 0.31
10:05:0373.573.373.6▼ 0.31
10:05:0073.573.373.6▼ 0.33
10:04:5173.273.373.6▼ 0.326
10:04:5173.273.373.3▼ 0.626
10:04:5173.273.373.3▼ 0.629
10:04:5173.273.373.3▼ 0.62
10:04:3773.273.373.3▼ 0.632
10:02:2673.273.273.2▼ 0.711
10:01:0373.173.373.2▼ 0.71
10:00:5173.173.373.2▼ 0.76
10:00:5073.173.173.2▼ 0.726
09:59:5673.173.373.1▼ 0.812
09:59:2173.173.373.1▼ 0.84
09:59:0473.173.373.1▼ 0.84
09:58:5773.173.273.1▼ 0.81
09:58:5273.273.373.2▼ 0.73
09:58:5073.173.273.2▼ 0.71
09:58:5073.273.373.2▼ 0.71
09:58:5073.273.373.2▼ 0.73
09:58:5073.273.373.2▼ 0.720
09:58:2773.173.373.2▼ 0.77
09:58:1973.173.373.2▼ 0.73
09:58:1773.173.373.3▼ 0.63
09:57:5873.173.373.3▼ 0.63
09:57:4572.973.273.2▼ 0.77
09:57:2572.97373.1▼ 0.82
09:57:2372.97373.1▼ 0.813
09:57:0872.97373▼ 0.99
09:56:3972.872.972.9▼ 15
09:56:0872.872.972.9▼ 17
09:55:5772.97372.9▼ 127
09:55:1572.872.972.9▼ 120
09:54:3872.672.772.8▼ 1.13
09:54:3872.672.772.8▼ 1.160
09:53:5272.572.672.6▼ 1.31
09:53:5272.572.672.6▼ 1.33
09:53:2172.472.572.4▼ 1.51
09:53:2172.472.572.4▼ 1.51
09:53:2172.472.572.4▼ 1.51
09:53:2172.272.572.5▼ 1.45
09:53:0672.272.572.5▼ 1.410
09:53:0372.272.572.5▼ 1.41
09:52:5472.272.572.5▼ 1.44
09:52:4572.272.572.5▼ 1.412
09:52:2972.272.572.4▼ 1.512
09:51:4872.272.572.3▼ 1.61
09:51:4872.272.472.4▼ 1.516
09:51:3172.272.472.4▼ 1.54
09:51:1472.272.472.4▼ 1.513
09:50:2772.672.772.2▼ 1.711
09:49:4672.772.872.7▼ 1.23
09:49:3472.772.872.7▼ 1.245
09:48:3471.972.272.3▼ 1.627
09:48:3471.972.272.2▼ 1.73
09:48:3171.771.972.1▼ 1.899
09:48:0771.371.471.4▼ 2.513
09:47:4671.371.471.4▼ 2.58
09:47:2171.371.571.3▼ 2.65
09:46:5171.671.771.3▼ 2.61
09:46:5171.671.771.4▼ 2.529
09:46:4071.671.871.6▼ 2.34
09:46:3671.671.871.6▼ 2.32
09:46:2871.671.871.6▼ 2.33
09:46:2471.671.871.6▼ 2.33
09:46:1271.771.871.7▼ 2.217
09:45:5371.971.971.8▼ 2.19
09:45:4471.971.971.8▼ 2.110
09:45:1271.97271.9▼ 28
09:44:2771.97272▼ 1.910
09:44:2271.97271.9▼ 274
09:43:1372.272.372.1▼ 1.81
09:43:1372.272.372.1▼ 1.81
09:43:1372.272.372.1▼ 1.819
09:42:3872.272.372.2▼ 1.76
09:41:3772.372.472.3▼ 1.634
09:39:3472.372.472.3▼ 1.68
09:38:1972.372.572.5▼ 1.47
09:37:1172.372.572.5▼ 1.416
09:35:4872.372.572.6▼ 1.32
09:35:3772.372.572.6▼ 1.333
09:33:5872.472.672.4▼ 1.58
09:33:5672.372.572.5▼ 1.423
09:32:5772.472.572.4▼ 1.515
09:32:1872.472.572.5▼ 1.49
09:31:2972.472.572.5▼ 1.413
09:30:1972.372.672.4▼ 1.51
09:30:1772.572.672.5▼ 1.43
09:30:0772.672.772.6▼ 1.311
09:29:0972.572.672.6▼ 1.31
09:29:0972.572.672.6▼ 1.314
09:28:5472.572.672.6▼ 1.31
09:28:4972.572.672.6▼ 1.33
09:28:4572.572.672.6▼ 1.32
09:28:3872.572.672.6▼ 1.32
09:28:3572.572.672.6▼ 1.31
09:28:3372.572.672.6▼ 1.32
09:28:2672.372.572.6▼ 1.31
09:28:2572.372.572.6▼ 1.330
09:28:1172.472.372.3▼ 1.63
09:28:1172.472.372.4▼ 1.515
09:27:5372.372.472.3▼ 1.63
09:27:4172.372.672.5▼ 1.41
09:27:4072.572.672.4▼ 1.53
09:27:4072.572.672.5▼ 1.49
09:27:3772.572.672.5▼ 1.46
09:27:2172.572.672.6▼ 1.31
09:27:1172.672.672.6▼ 1.32
09:27:0472.672.672.6▼ 1.35
09:27:0172.672.772.7▼ 1.23
09:26:5372.672.772.7▼ 1.22
09:26:5072.672.772.6▼ 1.33
09:26:4572.772.872.7▼ 1.21
09:26:4572.772.872.8▼ 1.19
09:26:4572.772.872.7▼ 1.24
09:26:4272.772.872.8▼ 1.18
09:26:3672.772.872.9▼ 13
09:26:3572.772.872.9▼ 13
09:26:3272.772.872.8▼ 1.113
09:26:1572.572.672.6▼ 1.32
09:26:1572.572.672.6▼ 1.31
09:26:1372.572.672.6▼ 1.313
09:26:1172.572.672.6▼ 1.34
09:26:1072.572.672.6▼ 1.35
09:26:0972.572.672.6▼ 1.35
09:26:0672.572.672.6▼ 1.31
09:26:0572.572.672.6▼ 1.35
09:26:0472.572.672.6▼ 1.31
09:26:0272.572.672.6▼ 1.34
09:26:0172.372.572.6▼ 1.37
09:25:5972.372.572.6▼ 1.38
09:25:5572.372.572.4▼ 1.53
09:25:4172.172.272.4▼ 1.57
09:25:3572.172.272.3▼ 1.64
09:25:2672.172.272.2▼ 1.73
09:25:1872.172.272.2▼ 1.72
09:25:1272.172.272.2▼ 1.74
09:25:0172.172.272.2▼ 1.75
09:24:5872.172.272.2▼ 1.78
09:24:4872.172.272.2▼ 1.71
09:24:3971.871.972▼ 1.95
09:24:3371.871.972▼ 1.91
09:24:3171.871.972▼ 1.949
09:23:2771.471.671.7▼ 2.22
09:23:2771.471.671.6▼ 2.32
09:23:2571.271.471.5▼ 2.47
09:23:0571.371.571.4▼ 2.51
09:22:5071.471.671.4▼ 2.51
09:22:4771.371.671.5▼ 2.41
09:22:4471.471.771.3▼ 2.66
09:22:4471.471.771.4▼ 2.522
09:22:2171.571.671.6▼ 2.310
09:22:2171.371.671.6▼ 2.318
09:22:2171.371.671.6▼ 2.374
09:22:2171.371.471.5▼ 2.413
09:22:0271.371.471.3▼ 2.62
09:21:5771.371.571.3▼ 2.61
09:21:5271.471.571.4▼ 2.51
09:21:5271.471.571.4▼ 2.51
09:21:5271.471.571.4▼ 2.510
09:21:4971.471.571.4▼ 2.59
09:21:4571.471.571.4▼ 2.52
09:21:3971.471.571.4▼ 2.59
09:21:3471.571.671.5▼ 2.48
09:21:2271.571.671.5▼ 2.44
09:20:5371.671.771.5▼ 2.43
09:20:3671.471.771.5▼ 2.42
09:20:2371.471.571.5▼ 2.47
09:20:2371.471.571.5▼ 2.48
09:20:2371.471.571.5▼ 2.44
09:20:2371.771.871.5▼ 2.41
09:20:2371.771.871.6▼ 2.35
09:20:2371.771.871.7▼ 2.25
09:19:5471.471.671.6▼ 2.31
09:19:4171.571.671.5▼ 2.41
09:19:3071.571.671.5▼ 2.45
09:19:2471.471.571.5▼ 2.42
09:19:1871.371.671.5▼ 2.41
09:19:1271.471.571.5▼ 2.41
09:19:0771.471.571.5▼ 2.410
09:18:5571.471.671.5▼ 2.41
09:18:5471.471.671.3▼ 2.61
09:18:5171.471.671.5▼ 2.41
09:18:4371.471.571.5▼ 2.46
09:18:2671.471.571.4▼ 2.56
09:18:1271.371.671.4▼ 2.51
09:17:5771.471.771.4▼ 2.56
09:17:4371.371.471.4▼ 2.58
09:17:2471.571.771.4▼ 2.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 509 3664 19955
融券買進 融券賣出 融券餘額 融券限額
10 16 86 19955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 180 0 2
2025/09/22 128 0 -2
2025/09/19 -507 0 -65
2025/09/18 142 0 70
2025/09/17 84 0 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉類比IC75.9△6.9△10%
競爭者 6719力智類比IC288.5△11△3.96%
上游供應商 2330台積電類比IC2410▽80▽3.21%
上游供應商 5347世界類比IC190.5△4△2.14%
下游客戶 2301光寶科類比IC214▽9.5▽4.25%
下游客戶 2308台達電類比IC1985▽95▽4.57%
下游客戶 2324仁寶類比IC37.35△0.8△2.19%
下游客戶 2347聯強類比IC91.6△1.4△1.55%
下游客戶 2353宏碁類比IC33.95△0.55△1.65%
下游客戶 3015全漢類比IC62.5----
下游客戶 4938和碩類比IC82△1.6△1.99%
下游客戶 6282康舒類比IC61.7△0.2△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3257 虹冠電

經營能力 獲利能力
綜合評分 26 綜合評分 77
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 23
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞