MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 24日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3257 虹冠電

虹冠電 3257

70.60

▽3.30(▽4.47%)

開盤：	71.10		最高：	73.70		最低：	70.00
昨收：	73.90		買進：	70.60		賣出：	70.70
總量：	4,624		金額：	3.32億		2026/06/24 10:58:39

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:57:57	70.6	70.7	70.6	▼ 3.3	4
10:56:57	70.5	70.6	70.6	▼ 3.3	15
10:53:37	70.3	70.5	70.4	▼ 3.5	7
10:52:58	70.3	70.4	70.3	▼ 3.6	2
10:52:39	70.3	70.4	70.3	▼ 3.6	10
10:51:55	70.3	70.4	70.4	▼ 3.5	4
10:50:44	70.3	70.5	70.3	▼ 3.6	38
10:47:08	70.1	70.3	70	▼ 3.9	1
10:47:08	70.1	70.3	70.1	▼ 3.8	3
10:47:08	70.1	70.3	70.1	▼ 3.8	21
10:45:58	70.1	70.4	70.3	▼ 3.6	10
10:45:29	70.3	70.2	70.3	▼ 3.6	15
10:44:58	70.3	70.5	70.3	▼ 3.6	7
10:44:18	70.5	70.6	70.5	▼ 3.4	1
10:44:18	70.5	70.6	70.5	▼ 3.4	12
10:44:18	70.5	70.6	70.5	▼ 3.4	1
10:44:18	70.5	70.6	70.5	▼ 3.4	16
10:43:39	70.1	70.3	70.5	▼ 3.4	97
10:42:59	70.2	70.3	70.2	▼ 3.7	11
10:42:29	70.2	70.3	70.2	▼ 3.7	25
10:42:00	70.2	70.4	70.3	▼ 3.6	2
10:41:47	70.3	70.4	70.3	▼ 3.6	3
10:41:42	70.3	70.4	70.4	▼ 3.5	6
10:41:41	70.3	70.4	70.3	▼ 3.6	1
10:41:32	70.3	70.4	70.3	▼ 3.6	1
10:41:13	70.3	70.4	70.3	▼ 3.6	1
10:41:08	70.3	70.4	70.4	▼ 3.5	4
10:41:06	70.3	70.4	70.3	▼ 3.6	9
10:40:47	70.3	70.4	70.4	▼ 3.5	5
10:40:34	70.3	70.4	70.4	▼ 3.5	6
10:40:16	70.3	70.4	70.3	▼ 3.6	2
10:39:27	70.1	70.2	70.3	▼ 3.6	7
10:38:56	70.1	70.2	70.3	▼ 3.6	4
10:38:50	70.1	70.2	70.2	▼ 3.7	22
10:38:20	70.1	70.4	70.2	▼ 3.7	2
10:38:13	70.1	70.4	70.1	▼ 3.8	2
10:38:08	70.1	70.4	70.1	▼ 3.8	6
10:38:01	70.1	70.4	70.1	▼ 3.8	5
10:37:58	70.4	70.5	70.1	▼ 3.8	6
10:37:58	70.4	70.5	70.2	▼ 3.7	7
10:37:58	70.4	70.5	70.3	▼ 3.6	1
10:37:58	70.4	70.5	70.4	▼ 3.5	6
10:37:51	70.6	70.7	70.5	▼ 3.4	31
10:37:36	70.6	70.7	70.6	▼ 3.3	6
10:36:57	70.6	70.7	70.6	▼ 3.3	4
10:36:48	70.6	70.7	70.6	▼ 3.3	1
10:36:41	70.6	70.7	70.6	▼ 3.3	3
10:36:28	70.6	70.7	70.7	▼ 3.2	9
10:36:18	70.6	70.7	70.7	▼ 3.2	1
10:36:13	70.6	70.7	70.6	▼ 3.3	4
10:35:45	70.6	70.8	70.6	▼ 3.3	2
10:35:39	70.6	70.8	70.5	▼ 3.4	2
10:35:33	70.5	70.6	70.6	▼ 3.3	3
10:35:33	70.6	70.8	70.6	▼ 3.3	142
10:35:16	71.1	71.2	71.2	▼ 2.7	1
10:35:02	71.1	71.2	71.2	▼ 2.7	2
10:34:59	71.1	71.2	71.2	▼ 2.7	3
10:34:27	71.2	71.3	71.2	▼ 2.7	23
10:34:27	71.2	71.3	71.3	▼ 2.6	2
10:34:02	71.3	71.4	71.3	▼ 2.6	1
10:34:01	71.2	71.4	71.3	▼ 2.6	3
10:33:06	71.2	71.3	71.4	▼ 2.5	7
10:32:53	71.4	71.5	71.3	▼ 2.6	35
10:32:44	71.4	71.5	71.5	▼ 2.4	44
10:30:50	71.4	71.5	71.4	▼ 2.5	6
10:30:23	71.4	71.5	71.5	▼ 2.4	1
10:30:19	71.4	71.5	71.5	▼ 2.4	6
10:29:35	71.4	71.5	71.4	▼ 2.5	18
10:28:45	71.3	71.4	71.4	▼ 2.5	21
10:28:45	71.3	71.4	71.4	▼ 2.5	216
10:26:18	71.3	71.4	71.3	▼ 2.6	3
10:24:56	71.3	71.4	71.3	▼ 2.6	23
10:24:28	71.3	71.4	71.3	▼ 2.6	3
10:24:01	71.3	71.4	71.3	▼ 2.6	8
10:23:29	71.3	71.4	71.3	▼ 2.6	6
10:21:58	71.4	71.4	71.4	▼ 2.5	43
10:18:59	71.4	71.5	71.5	▼ 2.4	4
10:18:39	71.4	71.5	71.5	▼ 2.4	4
10:18:26	71.7	71.8	71.4	▼ 2.5	36
10:18:00	71.7	71.8	71.5	▼ 2.4	1
10:17:51	71.7	71.8	71.5	▼ 2.4	59
10:17:11	71.7	71.8	71.7	▼ 2.2	30
10:15:33	71.9	71.9	71.7	▼ 2.2	4
10:15:23	71.9	72	71.7	▼ 2.2	9
10:15:03	72	72.1	72	▼ 1.9	2
10:15:03	72	72.1	72	▼ 1.9	42
10:14:35	72.3	72.5	72.3	▼ 1.6	17
10:12:57	72.5	72.6	72.5	▼ 1.4	9
10:12:16	72.5	72.6	72.5	▼ 1.4	19
10:11:05	72.9	73	72.8	▼ 1.1	9
10:11:05	72.9	73	72.9	▼ 1	14
10:11:01	72.9	73	72.9	▼ 1	1
10:10:56	72.9	73.1	72.9	▼ 1	5
10:10:36	72.9	73.1	72.9	▼ 1	3
10:10:27	72.9	73	73	▼ 0.9	5
10:10:09	73	73.1	73	▼ 0.9	3
10:10:01	73	73.1	73	▼ 0.9	7
10:09:36	73	73.1	73.1	▼ 0.8	3
10:09:23	73	73.1	73.1	▼ 0.8	3
10:09:06	73.1	73.2	73.1	▼ 0.8	6
10:08:56	73.1	73.2	73.1	▼ 0.8	1
10:08:55	73.1	73.2	73.1	▼ 0.8	19
10:07:38	73.5	73.5	73.3	▼ 0.6	3
10:07:36	73.5	73.5	73.3	▼ 0.6	12
10:06:55	73.5	73.5	73.6	▼ 0.3	2
10:06:55	73.5	73.5	73.6	▼ 0.3	113
10:06:18	73.4	73.5	73.4	▼ 0.5	12
10:06:06	73.4	73.5	73.5	▼ 0.4	14
10:05:41	73.4	73.5	73.4	▼ 0.5	15
10:05:13	73.5	73.3	73.6	▼ 0.3	3
10:05:12	73.5	73.3	73.6	▼ 0.3	2
10:05:03	73.5	73.3	73.6	▼ 0.3	1
10:05:03	73.5	73.3	73.6	▼ 0.3	1
10:05:00	73.5	73.3	73.6	▼ 0.3	3
10:04:51	73.2	73.3	73.6	▼ 0.3	26
10:04:51	73.2	73.3	73.3	▼ 0.6	26
10:04:51	73.2	73.3	73.3	▼ 0.6	29
10:04:51	73.2	73.3	73.3	▼ 0.6	2
10:04:37	73.2	73.3	73.3	▼ 0.6	32
10:02:26	73.2	73.2	73.2	▼ 0.7	11
10:01:03	73.1	73.3	73.2	▼ 0.7	1
10:00:51	73.1	73.3	73.2	▼ 0.7	6
10:00:50	73.1	73.1	73.2	▼ 0.7	26
09:59:56	73.1	73.3	73.1	▼ 0.8	12
09:59:21	73.1	73.3	73.1	▼ 0.8	4
09:59:04	73.1	73.3	73.1	▼ 0.8	4
09:58:57	73.1	73.2	73.1	▼ 0.8	1
09:58:52	73.2	73.3	73.2	▼ 0.7	3
09:58:50	73.1	73.2	73.2	▼ 0.7	1
09:58:50	73.2	73.3	73.2	▼ 0.7	1
09:58:50	73.2	73.3	73.2	▼ 0.7	3
09:58:50	73.2	73.3	73.2	▼ 0.7	20
09:58:27	73.1	73.3	73.2	▼ 0.7	7
09:58:19	73.1	73.3	73.2	▼ 0.7	3
09:58:17	73.1	73.3	73.3	▼ 0.6	3
09:57:58	73.1	73.3	73.3	▼ 0.6	3
09:57:45	72.9	73.2	73.2	▼ 0.7	7
09:57:25	72.9	73	73.1	▼ 0.8	2
09:57:23	72.9	73	73.1	▼ 0.8	13
09:57:08	72.9	73	73	▼ 0.9	9
09:56:39	72.8	72.9	72.9	▼ 1	5
09:56:08	72.8	72.9	72.9	▼ 1	7
09:55:57	72.9	73	72.9	▼ 1	27
09:55:15	72.8	72.9	72.9	▼ 1	20
09:54:38	72.6	72.7	72.8	▼ 1.1	3
09:54:38	72.6	72.7	72.8	▼ 1.1	60
09:53:52	72.5	72.6	72.6	▼ 1.3	1
09:53:52	72.5	72.6	72.6	▼ 1.3	3
09:53:21	72.4	72.5	72.4	▼ 1.5	1
09:53:21	72.4	72.5	72.4	▼ 1.5	1
09:53:21	72.4	72.5	72.4	▼ 1.5	1
09:53:21	72.2	72.5	72.5	▼ 1.4	5
09:53:06	72.2	72.5	72.5	▼ 1.4	10
09:53:03	72.2	72.5	72.5	▼ 1.4	1
09:52:54	72.2	72.5	72.5	▼ 1.4	4
09:52:45	72.2	72.5	72.5	▼ 1.4	12
09:52:29	72.2	72.5	72.4	▼ 1.5	12
09:51:48	72.2	72.5	72.3	▼ 1.6	1
09:51:48	72.2	72.4	72.4	▼ 1.5	16
09:51:31	72.2	72.4	72.4	▼ 1.5	4
09:51:14	72.2	72.4	72.4	▼ 1.5	13
09:50:27	72.6	72.7	72.2	▼ 1.7	11
09:49:46	72.7	72.8	72.7	▼ 1.2	3
09:49:34	72.7	72.8	72.7	▼ 1.2	45
09:48:34	71.9	72.2	72.3	▼ 1.6	27
09:48:34	71.9	72.2	72.2	▼ 1.7	3
09:48:31	71.7	71.9	72.1	▼ 1.8	99
09:48:07	71.3	71.4	71.4	▼ 2.5	13
09:47:46	71.3	71.4	71.4	▼ 2.5	8
09:47:21	71.3	71.5	71.3	▼ 2.6	5
09:46:51	71.6	71.7	71.3	▼ 2.6	1
09:46:51	71.6	71.7	71.4	▼ 2.5	29
09:46:40	71.6	71.8	71.6	▼ 2.3	4
09:46:36	71.6	71.8	71.6	▼ 2.3	2
09:46:28	71.6	71.8	71.6	▼ 2.3	3
09:46:24	71.6	71.8	71.6	▼ 2.3	3
09:46:12	71.7	71.8	71.7	▼ 2.2	17
09:45:53	71.9	71.9	71.8	▼ 2.1	9
09:45:44	71.9	71.9	71.8	▼ 2.1	10
09:45:12	71.9	72	71.9	▼ 2	8
09:44:27	71.9	72	72	▼ 1.9	10
09:44:22	71.9	72	71.9	▼ 2	74
09:43:13	72.2	72.3	72.1	▼ 1.8	1
09:43:13	72.2	72.3	72.1	▼ 1.8	1
09:43:13	72.2	72.3	72.1	▼ 1.8	19
09:42:38	72.2	72.3	72.2	▼ 1.7	6
09:41:37	72.3	72.4	72.3	▼ 1.6	34
09:39:34	72.3	72.4	72.3	▼ 1.6	8
09:38:19	72.3	72.5	72.5	▼ 1.4	7
09:37:11	72.3	72.5	72.5	▼ 1.4	16
09:35:48	72.3	72.5	72.6	▼ 1.3	2
09:35:37	72.3	72.5	72.6	▼ 1.3	33
09:33:58	72.4	72.6	72.4	▼ 1.5	8
09:33:56	72.3	72.5	72.5	▼ 1.4	23
09:32:57	72.4	72.5	72.4	▼ 1.5	15
09:32:18	72.4	72.5	72.5	▼ 1.4	9
09:31:29	72.4	72.5	72.5	▼ 1.4	13
09:30:19	72.3	72.6	72.4	▼ 1.5	1
09:30:17	72.5	72.6	72.5	▼ 1.4	3
09:30:07	72.6	72.7	72.6	▼ 1.3	11
09:29:09	72.5	72.6	72.6	▼ 1.3	1
09:29:09	72.5	72.6	72.6	▼ 1.3	14
09:28:54	72.5	72.6	72.6	▼ 1.3	1
09:28:49	72.5	72.6	72.6	▼ 1.3	3
09:28:45	72.5	72.6	72.6	▼ 1.3	2
09:28:38	72.5	72.6	72.6	▼ 1.3	2
09:28:35	72.5	72.6	72.6	▼ 1.3	1
09:28:33	72.5	72.6	72.6	▼ 1.3	2
09:28:26	72.3	72.5	72.6	▼ 1.3	1
09:28:25	72.3	72.5	72.6	▼ 1.3	30
09:28:11	72.4	72.3	72.3	▼ 1.6	3
09:28:11	72.4	72.3	72.4	▼ 1.5	15
09:27:53	72.3	72.4	72.3	▼ 1.6	3
09:27:41	72.3	72.6	72.5	▼ 1.4	1
09:27:40	72.5	72.6	72.4	▼ 1.5	3
09:27:40	72.5	72.6	72.5	▼ 1.4	9
09:27:37	72.5	72.6	72.5	▼ 1.4	6
09:27:21	72.5	72.6	72.6	▼ 1.3	1
09:27:11	72.6	72.6	72.6	▼ 1.3	2
09:27:04	72.6	72.6	72.6	▼ 1.3	5
09:27:01	72.6	72.7	72.7	▼ 1.2	3
09:26:53	72.6	72.7	72.7	▼ 1.2	2
09:26:50	72.6	72.7	72.6	▼ 1.3	3
09:26:45	72.7	72.8	72.7	▼ 1.2	1
09:26:45	72.7	72.8	72.8	▼ 1.1	9
09:26:45	72.7	72.8	72.7	▼ 1.2	4
09:26:42	72.7	72.8	72.8	▼ 1.1	8
09:26:36	72.7	72.8	72.9	▼ 1	3
09:26:35	72.7	72.8	72.9	▼ 1	3
09:26:32	72.7	72.8	72.8	▼ 1.1	13
09:26:15	72.5	72.6	72.6	▼ 1.3	2
09:26:15	72.5	72.6	72.6	▼ 1.3	1
09:26:13	72.5	72.6	72.6	▼ 1.3	13
09:26:11	72.5	72.6	72.6	▼ 1.3	4
09:26:10	72.5	72.6	72.6	▼ 1.3	5
09:26:09	72.5	72.6	72.6	▼ 1.3	5
09:26:06	72.5	72.6	72.6	▼ 1.3	1
09:26:05	72.5	72.6	72.6	▼ 1.3	5
09:26:04	72.5	72.6	72.6	▼ 1.3	1
09:26:02	72.5	72.6	72.6	▼ 1.3	4
09:26:01	72.3	72.5	72.6	▼ 1.3	7
09:25:59	72.3	72.5	72.6	▼ 1.3	8
09:25:55	72.3	72.5	72.4	▼ 1.5	3
09:25:41	72.1	72.2	72.4	▼ 1.5	7
09:25:35	72.1	72.2	72.3	▼ 1.6	4
09:25:26	72.1	72.2	72.2	▼ 1.7	3
09:25:18	72.1	72.2	72.2	▼ 1.7	2
09:25:12	72.1	72.2	72.2	▼ 1.7	4
09:25:01	72.1	72.2	72.2	▼ 1.7	5
09:24:58	72.1	72.2	72.2	▼ 1.7	8
09:24:48	72.1	72.2	72.2	▼ 1.7	1
09:24:39	71.8	71.9	72	▼ 1.9	5
09:24:33	71.8	71.9	72	▼ 1.9	1
09:24:31	71.8	71.9	72	▼ 1.9	49
09:23:27	71.4	71.6	71.7	▼ 2.2	2
09:23:27	71.4	71.6	71.6	▼ 2.3	2
09:23:25	71.2	71.4	71.5	▼ 2.4	7
09:23:05	71.3	71.5	71.4	▼ 2.5	1
09:22:50	71.4	71.6	71.4	▼ 2.5	1
09:22:47	71.3	71.6	71.5	▼ 2.4	1
09:22:44	71.4	71.7	71.3	▼ 2.6	6
09:22:44	71.4	71.7	71.4	▼ 2.5	22
09:22:21	71.5	71.6	71.6	▼ 2.3	10
09:22:21	71.3	71.6	71.6	▼ 2.3	18
09:22:21	71.3	71.6	71.6	▼ 2.3	74
09:22:21	71.3	71.4	71.5	▼ 2.4	13
09:22:02	71.3	71.4	71.3	▼ 2.6	2
09:21:57	71.3	71.5	71.3	▼ 2.6	1
09:21:52	71.4	71.5	71.4	▼ 2.5	1
09:21:52	71.4	71.5	71.4	▼ 2.5	1
09:21:52	71.4	71.5	71.4	▼ 2.5	10
09:21:49	71.4	71.5	71.4	▼ 2.5	9
09:21:45	71.4	71.5	71.4	▼ 2.5	2
09:21:39	71.4	71.5	71.4	▼ 2.5	9
09:21:34	71.5	71.6	71.5	▼ 2.4	8
09:21:22	71.5	71.6	71.5	▼ 2.4	4
09:20:53	71.6	71.7	71.5	▼ 2.4	3
09:20:36	71.4	71.7	71.5	▼ 2.4	2
09:20:23	71.4	71.5	71.5	▼ 2.4	7
09:20:23	71.4	71.5	71.5	▼ 2.4	8
09:20:23	71.4	71.5	71.5	▼ 2.4	4
09:20:23	71.7	71.8	71.5	▼ 2.4	1
09:20:23	71.7	71.8	71.6	▼ 2.3	5
09:20:23	71.7	71.8	71.7	▼ 2.2	5
09:19:54	71.4	71.6	71.6	▼ 2.3	1
09:19:41	71.5	71.6	71.5	▼ 2.4	1
09:19:30	71.5	71.6	71.5	▼ 2.4	5
09:19:24	71.4	71.5	71.5	▼ 2.4	2
09:19:18	71.3	71.6	71.5	▼ 2.4	1
09:19:12	71.4	71.5	71.5	▼ 2.4	1
09:19:07	71.4	71.5	71.5	▼ 2.4	10
09:18:55	71.4	71.6	71.5	▼ 2.4	1
09:18:54	71.4	71.6	71.3	▼ 2.6	1
09:18:51	71.4	71.6	71.5	▼ 2.4	1
09:18:43	71.4	71.5	71.5	▼ 2.4	6
09:18:26	71.4	71.5	71.4	▼ 2.5	6
09:18:12	71.3	71.6	71.4	▼ 2.5	1
09:17:57	71.4	71.7	71.4	▼ 2.5	6
09:17:43	71.3	71.4	71.4	▼ 2.5	8
09:17:24	71.5	71.7	71.4	▼ 2.5	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
157	509	3664	19955
融券買進	融券賣出	融券餘額	融券限額
10	16	86	19955

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	180	0	2
2025/09/22	128	0	-2
2025/09/19	-507	0	-65
2025/09/18	142	0	70
2025/09/17	84	0	-23

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3588通嘉	類比IC	75.9	△6.9	△10%
競爭者	6719力智	類比IC	288.5	△11	△3.96%
上游供應商	2330台積電	類比IC	2410	▽80	▽3.21%
上游供應商	5347世界	類比IC	190.5	△4	△2.14%
下游客戶	2301光寶科	類比IC	214	▽9.5	▽4.25%
下游客戶	2308台達電	類比IC	1985	▽95	▽4.57%
下游客戶	2324仁寶	類比IC	37.35	△0.8	△2.19%
下游客戶	2347聯強	類比IC	91.6	△1.4	△1.55%
下游客戶	2353宏碁	類比IC	33.95	△0.55	△1.65%
下游客戶	3015全漢	類比IC	62.5	--	--
下游客戶	4938和碩	類比IC	82	△1.6	△1.99%
下游客戶	6282康舒	類比IC	61.7	△0.2	△0.33%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3257 虹冠電

經營能力		獲利能力
綜合評分	26	綜合評分	77
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	23
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。