MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 24日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3257 虹冠電

虹冠電 3257

72.40

▽1.50(▽2.03%)

開盤：	71.10		最高：	72.90		最低：	71.00
昨收：	73.90		買進：	72.30		賣出：	72.50
總量：	2,064		金額：	1.48億		2026/06/24 09:34:42

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:33:58	72.4	72.6	72.4	▼ 1.5	8
09:33:56	72.3	72.5	72.5	▼ 1.4	23
09:32:57	72.4	72.5	72.4	▼ 1.5	15
09:32:18	72.4	72.5	72.5	▼ 1.4	9
09:31:29	72.4	72.5	72.5	▼ 1.4	13
09:30:19	72.3	72.6	72.4	▼ 1.5	1
09:30:17	72.5	72.6	72.5	▼ 1.4	3
09:30:07	72.6	72.7	72.6	▼ 1.3	11
09:29:09	72.5	72.6	72.6	▼ 1.3	1
09:29:09	72.5	72.6	72.6	▼ 1.3	14
09:28:54	72.5	72.6	72.6	▼ 1.3	1
09:28:49	72.5	72.6	72.6	▼ 1.3	3
09:28:45	72.5	72.6	72.6	▼ 1.3	2
09:28:38	72.5	72.6	72.6	▼ 1.3	2
09:28:35	72.5	72.6	72.6	▼ 1.3	1
09:28:33	72.5	72.6	72.6	▼ 1.3	2
09:28:26	72.3	72.5	72.6	▼ 1.3	1
09:28:25	72.3	72.5	72.6	▼ 1.3	30
09:28:11	72.4	72.3	72.3	▼ 1.6	3
09:28:11	72.4	72.3	72.4	▼ 1.5	15
09:27:53	72.3	72.4	72.3	▼ 1.6	3
09:27:41	72.3	72.6	72.5	▼ 1.4	1
09:27:40	72.5	72.6	72.4	▼ 1.5	3
09:27:40	72.5	72.6	72.5	▼ 1.4	9
09:27:37	72.5	72.6	72.5	▼ 1.4	6
09:27:21	72.5	72.6	72.6	▼ 1.3	1
09:27:11	72.6	72.6	72.6	▼ 1.3	2
09:27:04	72.6	72.6	72.6	▼ 1.3	5
09:27:01	72.6	72.7	72.7	▼ 1.2	3
09:26:53	72.6	72.7	72.7	▼ 1.2	2
09:26:50	72.6	72.7	72.6	▼ 1.3	3
09:26:45	72.7	72.8	72.7	▼ 1.2	1
09:26:45	72.7	72.8	72.8	▼ 1.1	9
09:26:45	72.7	72.8	72.7	▼ 1.2	4
09:26:42	72.7	72.8	72.8	▼ 1.1	8
09:26:36	72.7	72.8	72.9	▼ 1	3
09:26:35	72.7	72.8	72.9	▼ 1	3
09:26:32	72.7	72.8	72.8	▼ 1.1	13
09:26:15	72.5	72.6	72.6	▼ 1.3	2
09:26:15	72.5	72.6	72.6	▼ 1.3	1
09:26:13	72.5	72.6	72.6	▼ 1.3	13
09:26:11	72.5	72.6	72.6	▼ 1.3	4
09:26:10	72.5	72.6	72.6	▼ 1.3	5
09:26:09	72.5	72.6	72.6	▼ 1.3	5
09:26:06	72.5	72.6	72.6	▼ 1.3	1
09:26:05	72.5	72.6	72.6	▼ 1.3	5
09:26:04	72.5	72.6	72.6	▼ 1.3	1
09:26:02	72.5	72.6	72.6	▼ 1.3	4
09:26:01	72.3	72.5	72.6	▼ 1.3	7
09:25:59	72.3	72.5	72.6	▼ 1.3	8
09:25:55	72.3	72.5	72.4	▼ 1.5	3
09:25:41	72.1	72.2	72.4	▼ 1.5	7
09:25:35	72.1	72.2	72.3	▼ 1.6	4
09:25:26	72.1	72.2	72.2	▼ 1.7	3
09:25:18	72.1	72.2	72.2	▼ 1.7	2
09:25:12	72.1	72.2	72.2	▼ 1.7	4
09:25:01	72.1	72.2	72.2	▼ 1.7	5
09:24:58	72.1	72.2	72.2	▼ 1.7	8
09:24:48	72.1	72.2	72.2	▼ 1.7	1
09:24:39	71.8	71.9	72	▼ 1.9	5
09:24:33	71.8	71.9	72	▼ 1.9	1
09:24:31	71.8	71.9	72	▼ 1.9	49
09:23:27	71.4	71.6	71.7	▼ 2.2	2
09:23:27	71.4	71.6	71.6	▼ 2.3	2
09:23:25	71.2	71.4	71.5	▼ 2.4	7
09:23:05	71.3	71.5	71.4	▼ 2.5	1
09:22:50	71.4	71.6	71.4	▼ 2.5	1
09:22:47	71.3	71.6	71.5	▼ 2.4	1
09:22:44	71.4	71.7	71.3	▼ 2.6	6
09:22:44	71.4	71.7	71.4	▼ 2.5	22
09:22:21	71.5	71.6	71.6	▼ 2.3	10
09:22:21	71.3	71.6	71.6	▼ 2.3	18
09:22:21	71.3	71.6	71.6	▼ 2.3	74
09:22:21	71.3	71.4	71.5	▼ 2.4	13
09:22:02	71.3	71.4	71.3	▼ 2.6	2
09:21:57	71.3	71.5	71.3	▼ 2.6	1
09:21:52	71.4	71.5	71.4	▼ 2.5	1
09:21:52	71.4	71.5	71.4	▼ 2.5	1
09:21:52	71.4	71.5	71.4	▼ 2.5	10
09:21:49	71.4	71.5	71.4	▼ 2.5	9
09:21:45	71.4	71.5	71.4	▼ 2.5	2
09:21:39	71.4	71.5	71.4	▼ 2.5	9
09:21:34	71.5	71.6	71.5	▼ 2.4	8
09:21:22	71.5	71.6	71.5	▼ 2.4	4
09:20:53	71.6	71.7	71.5	▼ 2.4	3
09:20:36	71.4	71.7	71.5	▼ 2.4	2
09:20:23	71.4	71.5	71.5	▼ 2.4	7
09:20:23	71.4	71.5	71.5	▼ 2.4	8
09:20:23	71.4	71.5	71.5	▼ 2.4	4
09:20:23	71.7	71.8	71.5	▼ 2.4	1
09:20:23	71.7	71.8	71.6	▼ 2.3	5
09:20:23	71.7	71.8	71.7	▼ 2.2	5
09:19:54	71.4	71.6	71.6	▼ 2.3	1
09:19:41	71.5	71.6	71.5	▼ 2.4	1
09:19:30	71.5	71.6	71.5	▼ 2.4	5
09:19:24	71.4	71.5	71.5	▼ 2.4	2
09:19:18	71.3	71.6	71.5	▼ 2.4	1
09:19:12	71.4	71.5	71.5	▼ 2.4	1
09:19:07	71.4	71.5	71.5	▼ 2.4	10
09:18:55	71.4	71.6	71.5	▼ 2.4	1
09:18:54	71.4	71.6	71.3	▼ 2.6	1
09:18:51	71.4	71.6	71.5	▼ 2.4	1
09:18:43	71.4	71.5	71.5	▼ 2.4	6
09:18:26	71.4	71.5	71.4	▼ 2.5	6
09:18:12	71.3	71.6	71.4	▼ 2.5	1
09:17:57	71.4	71.7	71.4	▼ 2.5	6
09:17:43	71.3	71.4	71.4	▼ 2.5	8
09:17:24	71.5	71.7	71.4	▼ 2.5	4
09:17:24	71.5	71.7	71.5	▼ 2.4	1
09:17:16	71.5	71.7	71.6	▼ 2.3	9
09:16:48	71.6	71.7	71.8	▼ 2.1	5
09:16:48	71.6	71.7	71.7	▼ 2.2	14
09:16:42	71.7	71.8	71.7	▼ 2.2	12
09:16:28	71.7	71.8	71.8	▼ 2.1	27
09:16:10	71.8	71.9	71.8	▼ 2.1	5
09:16:07	71.8	71.9	71.8	▼ 2.1	1
09:15:59	71.8	71.9	71.8	▼ 2.1	5
09:15:36	71.7	71.9	71.8	▼ 2.1	1
09:15:28	71.7	71.9	71.9	▼ 2	4
09:15:22	71.7	71.9	71.8	▼ 2.1	1
09:15:19	71.7	71.9	71.9	▼ 2	1
09:15:16	71.7	71.9	71.9	▼ 2	2
09:14:55	71.7	71.8	71.8	▼ 2.1	13
09:14:44	71.7	71.8	71.9	▼ 2	1
09:14:44	71.7	71.8	71.8	▼ 2.1	4
09:14:18	71.4	71.6	71.7	▼ 2.2	2
09:14:18	71.4	71.6	71.7	▼ 2.2	1
09:14:07	71.4	71.6	71.5	▼ 2.4	3
09:13:59	71.4	71.5	71.5	▼ 2.4	7
09:13:41	71.4	71.4	71.4	▼ 2.5	5
09:13:29	71.3	71.4	71.4	▼ 2.5	12
09:13:19	71.1	71.3	71.2	▼ 2.7	2
09:13:09	71.1	71.3	71.3	▼ 2.6	2
09:13:06	71.1	71.3	71.3	▼ 2.6	1
09:13:03	71.2	71.3	71.2	▼ 2.7	5
09:13:00	71.2	71.3	71.2	▼ 2.7	3
09:12:49	71.2	71.3	71.2	▼ 2.7	1
09:12:48	71.1	71.2	71.2	▼ 2.7	5
09:12:32	71.2	71.3	71.2	▼ 2.7	5
09:12:21	71.1	71.3	71.1	▼ 2.8	1
09:12:18	71.1	71.3	71.1	▼ 2.8	1
09:12:07	71.3	71.3	71.1	▼ 2.8	5
09:12:03	71.3	71.2	71.3	▼ 2.6	4
09:12:03	71.3	71.2	71.2	▼ 2.7	3
09:11:57	71.3	71.4	71.2	▼ 2.7	8
09:11:43	71.3	71.5	71.3	▼ 2.6	3
09:11:37	71.2	71.4	71.2	▼ 2.7	1
09:11:37	71.2	71.4	71.3	▼ 2.6	5
09:11:32	71.2	71.6	71.3	▼ 2.6	1
09:11:30	71.2	71.6	71.5	▼ 2.4	3
09:11:22	71.3	71.4	71.3	▼ 2.6	1
09:11:18	71.5	71.4	71.4	▼ 2.5	8
09:11:16	71.5	71.6	71.5	▼ 2.4	1
09:11:16	71.5	71.6	71.5	▼ 2.4	1
09:11:14	71.5	71.6	71.5	▼ 2.4	2
09:11:10	71.5	71.6	71.5	▼ 2.4	3
09:11:07	71.5	71.6	71.5	▼ 2.4	6
09:10:59	71.5	71.7	71.5	▼ 2.4	2
09:10:56	71.5	71.7	71.5	▼ 2.4	2
09:10:54	71.6	71.7	71.6	▼ 2.3	1
09:10:52	71.6	71.7	71.6	▼ 2.3	2
09:10:49	71.6	71.7	71.6	▼ 2.3	4
09:10:31	71.8	71.9	71.8	▼ 2.1	1
09:10:30	71.8	71.9	71.8	▼ 2.1	30
09:10:02	72	72.1	72	▼ 1.9	7
09:09:39	72	72.1	72	▼ 1.9	5
09:09:15	72	72.1	72	▼ 1.9	1
09:09:12	72	72.1	72	▼ 1.9	2
09:09:09	72	72.1	72	▼ 1.9	3
09:08:57	72.1	72.3	72.1	▼ 1.8	1
09:08:57	72.2	72.3	72.2	▼ 1.7	3
09:08:33	72.2	72.3	72.2	▼ 1.7	1
09:08:27	72.1	72.2	72.2	▼ 1.7	5
09:08:23	72.1	72.2	72	▼ 1.9	14
09:07:47	72.4	72.5	72.4	▼ 1.5	5
09:07:36	72.3	72.5	72.4	▼ 1.5	1
09:07:24	72.3	72.5	72.5	▼ 1.4	3
09:07:14	72.3	72.5	72.5	▼ 1.4	9
09:06:58	72.3	72.3	72.5	▼ 1.4	1
09:06:58	72.3	72.3	72.4	▼ 1.5	1
09:06:58	72.3	72.3	72.3	▼ 1.6	1
09:06:57	72.2	72.4	72.4	▼ 1.5	2
09:06:55	72.1	72.2	72.3	▼ 1.6	2
09:06:55	72.1	72.2	72.3	▼ 1.6	3
09:06:45	72	72.1	72.1	▼ 1.8	2
09:06:43	71.9	72	72	▼ 1.9	16
09:06:26	71.9	71.9	71.9	▼ 2	5
09:06:17	71.8	71.9	71.8	▼ 2.1	6
09:06:13	71.9	72	71.9	▼ 2	41
09:05:54	71	71.3	71.4	▼ 2.5	53
09:05:42	71.3	71.5	71.3	▼ 2.6	2
09:05:38	71.3	71.5	71.3	▼ 2.6	3
09:05:38	71.3	71.5	71.3	▼ 2.6	18
09:05:08	71.5	71.6	71.5	▼ 2.4	14
09:04:55	71.5	71.6	71.5	▼ 2.4	14
09:04:46	71.6	71.7	71.5	▼ 2.4	8
09:04:45	71.6	71.7	71.7	▼ 2.2	2
09:04:45	71.6	71.7	71.6	▼ 2.3	6
09:04:43	71.6	71.7	71.5	▼ 2.4	4
09:04:43	71.6	71.7	71.5	▼ 2.4	1
09:04:43	71.6	71.7	71.5	▼ 2.4	39
09:04:22	71.6	71.8	71.7	▼ 2.2	11
09:04:11	71.7	71.7	71.8	▼ 2.1	3
09:04:09	71.8	71.9	71.7	▼ 2.2	3
09:04:09	71.8	71.9	71.8	▼ 2.1	4
09:03:56	71.8	72.1	71.8	▼ 2.1	4
09:03:52	71.9	72	72	▼ 1.9	1
09:03:52	71.9	72	72	▼ 1.9	52
09:03:33	72.3	72.5	72.1	▼ 1.8	9
09:03:33	72.3	72.5	72.2	▼ 1.7	1
09:03:32	72.3	72.4	72.4	▼ 1.5	4
09:03:25	72.2	72.4	72.4	▼ 1.5	4
09:03:21	72.2	72.4	72.2	▼ 1.7	2
09:03:21	72.2	72.4	72.2	▼ 1.7	1
09:03:21	72.2	72.4	72.2	▼ 1.7	4
09:03:12	72.1	72.4	72.4	▼ 1.5	2
09:03:07	72.1	72.4	72.4	▼ 1.5	2
09:03:07	72.1	72.4	72.4	▼ 1.5	10
09:03:04	72.3	72.4	72.2	▼ 1.7	11
09:02:52	72.1	72.2	72.2	▼ 1.7	1
09:02:52	72.1	72.2	72.2	▼ 1.7	1
09:02:51	72	72.3	72.2	▼ 1.7	7
09:02:47	72	72.2	72.2	▼ 1.7	1
09:02:46	72	72.3	72.1	▼ 1.8	2
09:02:43	72	72.3	72.1	▼ 1.8	3
09:02:40	72.1	72.2	72.1	▼ 1.8	1
09:02:40	72	72.2	72.3	▼ 1.6	5
09:02:36	72	72.2	72.1	▼ 1.8	3
09:02:22	72.1	72.5	72.3	▼ 1.6	3
09:02:19	72.1	72.5	72.3	▼ 1.6	13
09:02:17	72.1	72.5	72.3	▼ 1.6	3
09:02:12	72.1	72.2	72.2	▼ 1.7	1
09:02:12	72.1	72.5	72.3	▼ 1.6	1
09:02:12	72.1	72.4	72.4	▼ 1.5	9
09:02:03	72.1	72.4	72.3	▼ 1.6	5
09:01:56	72.4	72.5	72.4	▼ 1.5	2
09:01:55	72.3	72.5	72.1	▼ 1.8	1
09:01:55	72.3	72.5	72.3	▼ 1.6	1
09:01:52	72.3	72.5	72.4	▼ 1.5	3
09:01:51	72.1	72.4	72.3	▼ 1.6	2
09:01:50	72.1	72.4	72.4	▼ 1.5	3
09:01:50	72.1	72.4	72.3	▼ 1.6	21
09:01:44	72.1	72.3	72.3	▼ 1.6	2
09:01:43	72.1	72.3	72.3	▼ 1.6	13
09:01:33	72.3	72	72.3	▼ 1.6	2
09:01:32	72.1	72	72.4	▼ 1.5	1
09:01:31	72.1	72	72.3	▼ 1.6	41
09:01:19	71.7	71.8	71.9	▼ 2	1
09:01:19	71.7	71.8	71.9	▼ 2	4
09:01:18	71.7	71.8	71.8	▼ 2.1	21
09:01:16	71.7	71.8	71.9	▼ 2	6
09:01:14	71.7	71.8	71.9	▼ 2	1
09:01:14	71.7	71.8	71.9	▼ 2	1
09:01:12	71.7	71.8	71.9	▼ 2	2
09:01:11	71.5	71.8	71.9	▼ 2	2
09:01:10	71.8	71.8	71.9	▼ 2	29
09:01:04	71.3	71.5	71.7	▼ 2.2	2
09:01:04	71.3	71.5	71.6	▼ 2.3	8
09:01:00	71.3	71.4	71.6	▼ 2.3	5
09:00:59	71.3	71.3	71.4	▼ 2.5	4
09:00:52	71.2	71.4	71.2	▼ 2.7	23
09:00:47	71.2	71.6	71.2	▼ 2.7	1
09:00:46	71.2	71.6	71.2	▼ 2.7	1
09:00:46	71.2	71.6	71.3	▼ 2.6	2
09:00:45	71.2	71.7	71.5	▼ 2.4	1
09:00:43	71.2	71.7	71.2	▼ 2.7	1
09:00:41	71.5	71.7	71.3	▼ 2.6	2
09:00:41	71.5	71.7	71.7	▼ 2.2	34
09:00:37	71.5	71.7	71.5	▼ 2.4	19
09:00:26	71.3	71.7	71.5	▼ 2.4	1
09:00:26	71.5	71.8	71.5	▼ 2.4	2
09:00:25	71.2	71.4	71.8	▼ 2.1	1
09:00:25	71.2	71.4	71.7	▼ 2.2	3
09:00:25	71.2	71.4	71.6	▼ 2.3	4
09:00:24	71.3	71.4	71.3	▼ 2.6	1
09:00:24	71.3	71.4	71.5	▼ 2.4	8
09:00:22	71.7	71.8	71.5	▼ 2.4	11
09:00:20	71.7	71.7	71.7	▼ 2.2	7
09:00:17	71.4	71.7	71.7	▼ 2.2	1
09:00:16	71.4	71.8	71.8	▼ 2.1	1
09:00:16	71.4	71.8	71.4	▼ 2.5	1
09:00:16	71.6	71.8	71.6	▼ 2.3	1
09:00:14	71.6	71.9	71.9	▼ 2	4
09:00:14	71.6	71.9	71.9	▼ 2	1
09:00:13	71.8	71.9	71.8	▼ 2.1	1
09:00:12	71.4	71.8	71.8	▼ 2.1	1
09:00:12	71.2	71.3	71.3	▼ 2.6	1
09:00:12	71.2	71.3	71.3	▼ 2.6	1
09:00:12	71.2	71.3	71.3	▼ 2.6	1
09:00:12	71.3	71.9	71.3	▼ 2.6	2
09:00:12	71.8	71.9	71.8	▼ 2.1	1
09:00:11	71.4	71.9	71.4	▼ 2.5	2
09:00:11	71.8	71.9	71.8	▼ 2.1	1
09:00:11	71.8	71.9	71.8	▼ 2.1	1
09:00:10	71.3	71.9	71.9	▼ 2	2
09:00:08	71.2	71.8	71.8	▼ 2.1	1
09:00:08	71.2	71.8	71.8	▼ 2.1	1
09:00:07	71.4	71.9	71.2	▼ 2.7	4
09:00:07	71.4	71.9	71.3	▼ 2.6	5
09:00:07	71.4	71.9	71.4	▼ 2.5	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
157	509	3664	19955
融券買進	融券賣出	融券餘額	融券限額
10	16	86	19955

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	180	0	2
2025/09/22	128	0	-2
2025/09/19	-507	0	-65
2025/09/18	142	0	70
2025/09/17	84	0	-23

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3588通嘉	類比IC	71.3	△2.3	△3.33%
競爭者	6719力智	類比IC	286.5	△9	△3.24%
上游供應商	2330台積電	類比IC	2425	▽65	▽2.61%
上游供應商	5347世界	類比IC	189	△2.5	△1.34%
下游客戶	2301光寶科	類比IC	219.5	▽4	▽1.79%
下游客戶	2308台達電	類比IC	1985	▽95	▽4.57%
下游客戶	2324仁寶	類比IC	37.9	△1.35	△3.69%
下游客戶	2347聯強	類比IC	91.9	△1.7	△1.88%
下游客戶	2353宏碁	類比IC	34.25	△0.85	△2.54%
下游客戶	3015全漢	類比IC	63.3	△0.8	△1.28%
下游客戶	4938和碩	類比IC	81.6	△1.2	△1.49%
下游客戶	6282康舒	類比IC	63	△1.5	△2.44%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3257 虹冠電

經營能力		獲利能力
綜合評分	26	綜合評分	77
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	23
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。