MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3257 虹冠電

虹冠電 3257

72.40

▽1.50(▽2.03%)
開盤: 71.10   最高: 72.90   最低: 71.00
昨收: 73.90   買進: 72.30   賣出: 72.50
總量: 2,064   金額: 1.48億   2026/06/24 09:34:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:33:5872.472.672.4▼ 1.58
09:33:5672.372.572.5▼ 1.423
09:32:5772.472.572.4▼ 1.515
09:32:1872.472.572.5▼ 1.49
09:31:2972.472.572.5▼ 1.413
09:30:1972.372.672.4▼ 1.51
09:30:1772.572.672.5▼ 1.43
09:30:0772.672.772.6▼ 1.311
09:29:0972.572.672.6▼ 1.31
09:29:0972.572.672.6▼ 1.314
09:28:5472.572.672.6▼ 1.31
09:28:4972.572.672.6▼ 1.33
09:28:4572.572.672.6▼ 1.32
09:28:3872.572.672.6▼ 1.32
09:28:3572.572.672.6▼ 1.31
09:28:3372.572.672.6▼ 1.32
09:28:2672.372.572.6▼ 1.31
09:28:2572.372.572.6▼ 1.330
09:28:1172.472.372.3▼ 1.63
09:28:1172.472.372.4▼ 1.515
09:27:5372.372.472.3▼ 1.63
09:27:4172.372.672.5▼ 1.41
09:27:4072.572.672.4▼ 1.53
09:27:4072.572.672.5▼ 1.49
09:27:3772.572.672.5▼ 1.46
09:27:2172.572.672.6▼ 1.31
09:27:1172.672.672.6▼ 1.32
09:27:0472.672.672.6▼ 1.35
09:27:0172.672.772.7▼ 1.23
09:26:5372.672.772.7▼ 1.22
09:26:5072.672.772.6▼ 1.33
09:26:4572.772.872.7▼ 1.21
09:26:4572.772.872.8▼ 1.19
09:26:4572.772.872.7▼ 1.24
09:26:4272.772.872.8▼ 1.18
09:26:3672.772.872.9▼ 13
09:26:3572.772.872.9▼ 13
09:26:3272.772.872.8▼ 1.113
09:26:1572.572.672.6▼ 1.32
09:26:1572.572.672.6▼ 1.31
09:26:1372.572.672.6▼ 1.313
09:26:1172.572.672.6▼ 1.34
09:26:1072.572.672.6▼ 1.35
09:26:0972.572.672.6▼ 1.35
09:26:0672.572.672.6▼ 1.31
09:26:0572.572.672.6▼ 1.35
09:26:0472.572.672.6▼ 1.31
09:26:0272.572.672.6▼ 1.34
09:26:0172.372.572.6▼ 1.37
09:25:5972.372.572.6▼ 1.38
09:25:5572.372.572.4▼ 1.53
09:25:4172.172.272.4▼ 1.57
09:25:3572.172.272.3▼ 1.64
09:25:2672.172.272.2▼ 1.73
09:25:1872.172.272.2▼ 1.72
09:25:1272.172.272.2▼ 1.74
09:25:0172.172.272.2▼ 1.75
09:24:5872.172.272.2▼ 1.78
09:24:4872.172.272.2▼ 1.71
09:24:3971.871.972▼ 1.95
09:24:3371.871.972▼ 1.91
09:24:3171.871.972▼ 1.949
09:23:2771.471.671.7▼ 2.22
09:23:2771.471.671.6▼ 2.32
09:23:2571.271.471.5▼ 2.47
09:23:0571.371.571.4▼ 2.51
09:22:5071.471.671.4▼ 2.51
09:22:4771.371.671.5▼ 2.41
09:22:4471.471.771.3▼ 2.66
09:22:4471.471.771.4▼ 2.522
09:22:2171.571.671.6▼ 2.310
09:22:2171.371.671.6▼ 2.318
09:22:2171.371.671.6▼ 2.374
09:22:2171.371.471.5▼ 2.413
09:22:0271.371.471.3▼ 2.62
09:21:5771.371.571.3▼ 2.61
09:21:5271.471.571.4▼ 2.51
09:21:5271.471.571.4▼ 2.51
09:21:5271.471.571.4▼ 2.510
09:21:4971.471.571.4▼ 2.59
09:21:4571.471.571.4▼ 2.52
09:21:3971.471.571.4▼ 2.59
09:21:3471.571.671.5▼ 2.48
09:21:2271.571.671.5▼ 2.44
09:20:5371.671.771.5▼ 2.43
09:20:3671.471.771.5▼ 2.42
09:20:2371.471.571.5▼ 2.47
09:20:2371.471.571.5▼ 2.48
09:20:2371.471.571.5▼ 2.44
09:20:2371.771.871.5▼ 2.41
09:20:2371.771.871.6▼ 2.35
09:20:2371.771.871.7▼ 2.25
09:19:5471.471.671.6▼ 2.31
09:19:4171.571.671.5▼ 2.41
09:19:3071.571.671.5▼ 2.45
09:19:2471.471.571.5▼ 2.42
09:19:1871.371.671.5▼ 2.41
09:19:1271.471.571.5▼ 2.41
09:19:0771.471.571.5▼ 2.410
09:18:5571.471.671.5▼ 2.41
09:18:5471.471.671.3▼ 2.61
09:18:5171.471.671.5▼ 2.41
09:18:4371.471.571.5▼ 2.46
09:18:2671.471.571.4▼ 2.56
09:18:1271.371.671.4▼ 2.51
09:17:5771.471.771.4▼ 2.56
09:17:4371.371.471.4▼ 2.58
09:17:2471.571.771.4▼ 2.54
09:17:2471.571.771.5▼ 2.41
09:17:1671.571.771.6▼ 2.39
09:16:4871.671.771.8▼ 2.15
09:16:4871.671.771.7▼ 2.214
09:16:4271.771.871.7▼ 2.212
09:16:2871.771.871.8▼ 2.127
09:16:1071.871.971.8▼ 2.15
09:16:0771.871.971.8▼ 2.11
09:15:5971.871.971.8▼ 2.15
09:15:3671.771.971.8▼ 2.11
09:15:2871.771.971.9▼ 24
09:15:2271.771.971.8▼ 2.11
09:15:1971.771.971.9▼ 21
09:15:1671.771.971.9▼ 22
09:14:5571.771.871.8▼ 2.113
09:14:4471.771.871.9▼ 21
09:14:4471.771.871.8▼ 2.14
09:14:1871.471.671.7▼ 2.22
09:14:1871.471.671.7▼ 2.21
09:14:0771.471.671.5▼ 2.43
09:13:5971.471.571.5▼ 2.47
09:13:4171.471.471.4▼ 2.55
09:13:2971.371.471.4▼ 2.512
09:13:1971.171.371.2▼ 2.72
09:13:0971.171.371.3▼ 2.62
09:13:0671.171.371.3▼ 2.61
09:13:0371.271.371.2▼ 2.75
09:13:0071.271.371.2▼ 2.73
09:12:4971.271.371.2▼ 2.71
09:12:4871.171.271.2▼ 2.75
09:12:3271.271.371.2▼ 2.75
09:12:2171.171.371.1▼ 2.81
09:12:1871.171.371.1▼ 2.81
09:12:0771.371.371.1▼ 2.85
09:12:0371.371.271.3▼ 2.64
09:12:0371.371.271.2▼ 2.73
09:11:5771.371.471.2▼ 2.78
09:11:4371.371.571.3▼ 2.63
09:11:3771.271.471.2▼ 2.71
09:11:3771.271.471.3▼ 2.65
09:11:3271.271.671.3▼ 2.61
09:11:3071.271.671.5▼ 2.43
09:11:2271.371.471.3▼ 2.61
09:11:1871.571.471.4▼ 2.58
09:11:1671.571.671.5▼ 2.41
09:11:1671.571.671.5▼ 2.41
09:11:1471.571.671.5▼ 2.42
09:11:1071.571.671.5▼ 2.43
09:11:0771.571.671.5▼ 2.46
09:10:5971.571.771.5▼ 2.42
09:10:5671.571.771.5▼ 2.42
09:10:5471.671.771.6▼ 2.31
09:10:5271.671.771.6▼ 2.32
09:10:4971.671.771.6▼ 2.34
09:10:3171.871.971.8▼ 2.11
09:10:3071.871.971.8▼ 2.130
09:10:027272.172▼ 1.97
09:09:397272.172▼ 1.95
09:09:157272.172▼ 1.91
09:09:127272.172▼ 1.92
09:09:097272.172▼ 1.93
09:08:5772.172.372.1▼ 1.81
09:08:5772.272.372.2▼ 1.73
09:08:3372.272.372.2▼ 1.71
09:08:2772.172.272.2▼ 1.75
09:08:2372.172.272▼ 1.914
09:07:4772.472.572.4▼ 1.55
09:07:3672.372.572.4▼ 1.51
09:07:2472.372.572.5▼ 1.43
09:07:1472.372.572.5▼ 1.49
09:06:5872.372.372.5▼ 1.41
09:06:5872.372.372.4▼ 1.51
09:06:5872.372.372.3▼ 1.61
09:06:5772.272.472.4▼ 1.52
09:06:5572.172.272.3▼ 1.62
09:06:5572.172.272.3▼ 1.63
09:06:457272.172.1▼ 1.82
09:06:4371.97272▼ 1.916
09:06:2671.971.971.9▼ 25
09:06:1771.871.971.8▼ 2.16
09:06:1371.97271.9▼ 241
09:05:547171.371.4▼ 2.553
09:05:4271.371.571.3▼ 2.62
09:05:3871.371.571.3▼ 2.63
09:05:3871.371.571.3▼ 2.618
09:05:0871.571.671.5▼ 2.414
09:04:5571.571.671.5▼ 2.414
09:04:4671.671.771.5▼ 2.48
09:04:4571.671.771.7▼ 2.22
09:04:4571.671.771.6▼ 2.36
09:04:4371.671.771.5▼ 2.44
09:04:4371.671.771.5▼ 2.41
09:04:4371.671.771.5▼ 2.439
09:04:2271.671.871.7▼ 2.211
09:04:1171.771.771.8▼ 2.13
09:04:0971.871.971.7▼ 2.23
09:04:0971.871.971.8▼ 2.14
09:03:5671.872.171.8▼ 2.14
09:03:5271.97272▼ 1.91
09:03:5271.97272▼ 1.952
09:03:3372.372.572.1▼ 1.89
09:03:3372.372.572.2▼ 1.71
09:03:3272.372.472.4▼ 1.54
09:03:2572.272.472.4▼ 1.54
09:03:2172.272.472.2▼ 1.72
09:03:2172.272.472.2▼ 1.71
09:03:2172.272.472.2▼ 1.74
09:03:1272.172.472.4▼ 1.52
09:03:0772.172.472.4▼ 1.52
09:03:0772.172.472.4▼ 1.510
09:03:0472.372.472.2▼ 1.711
09:02:5272.172.272.2▼ 1.71
09:02:5272.172.272.2▼ 1.71
09:02:517272.372.2▼ 1.77
09:02:477272.272.2▼ 1.71
09:02:467272.372.1▼ 1.82
09:02:437272.372.1▼ 1.83
09:02:4072.172.272.1▼ 1.81
09:02:407272.272.3▼ 1.65
09:02:367272.272.1▼ 1.83
09:02:2272.172.572.3▼ 1.63
09:02:1972.172.572.3▼ 1.613
09:02:1772.172.572.3▼ 1.63
09:02:1272.172.272.2▼ 1.71
09:02:1272.172.572.3▼ 1.61
09:02:1272.172.472.4▼ 1.59
09:02:0372.172.472.3▼ 1.65
09:01:5672.472.572.4▼ 1.52
09:01:5572.372.572.1▼ 1.81
09:01:5572.372.572.3▼ 1.61
09:01:5272.372.572.4▼ 1.53
09:01:5172.172.472.3▼ 1.62
09:01:5072.172.472.4▼ 1.53
09:01:5072.172.472.3▼ 1.621
09:01:4472.172.372.3▼ 1.62
09:01:4372.172.372.3▼ 1.613
09:01:3372.37272.3▼ 1.62
09:01:3272.17272.4▼ 1.51
09:01:3172.17272.3▼ 1.641
09:01:1971.771.871.9▼ 21
09:01:1971.771.871.9▼ 24
09:01:1871.771.871.8▼ 2.121
09:01:1671.771.871.9▼ 26
09:01:1471.771.871.9▼ 21
09:01:1471.771.871.9▼ 21
09:01:1271.771.871.9▼ 22
09:01:1171.571.871.9▼ 22
09:01:1071.871.871.9▼ 229
09:01:0471.371.571.7▼ 2.22
09:01:0471.371.571.6▼ 2.38
09:01:0071.371.471.6▼ 2.35
09:00:5971.371.371.4▼ 2.54
09:00:5271.271.471.2▼ 2.723
09:00:4771.271.671.2▼ 2.71
09:00:4671.271.671.2▼ 2.71
09:00:4671.271.671.3▼ 2.62
09:00:4571.271.771.5▼ 2.41
09:00:4371.271.771.2▼ 2.71
09:00:4171.571.771.3▼ 2.62
09:00:4171.571.771.7▼ 2.234
09:00:3771.571.771.5▼ 2.419
09:00:2671.371.771.5▼ 2.41
09:00:2671.571.871.5▼ 2.42
09:00:2571.271.471.8▼ 2.11
09:00:2571.271.471.7▼ 2.23
09:00:2571.271.471.6▼ 2.34
09:00:2471.371.471.3▼ 2.61
09:00:2471.371.471.5▼ 2.48
09:00:2271.771.871.5▼ 2.411
09:00:2071.771.771.7▼ 2.27
09:00:1771.471.771.7▼ 2.21
09:00:1671.471.871.8▼ 2.11
09:00:1671.471.871.4▼ 2.51
09:00:1671.671.871.6▼ 2.31
09:00:1471.671.971.9▼ 24
09:00:1471.671.971.9▼ 21
09:00:1371.871.971.8▼ 2.11
09:00:1271.471.871.8▼ 2.11
09:00:1271.271.371.3▼ 2.61
09:00:1271.271.371.3▼ 2.61
09:00:1271.271.371.3▼ 2.61
09:00:1271.371.971.3▼ 2.62
09:00:1271.871.971.8▼ 2.11
09:00:1171.471.971.4▼ 2.52
09:00:1171.871.971.8▼ 2.11
09:00:1171.871.971.8▼ 2.11
09:00:1071.371.971.9▼ 22
09:00:0871.271.871.8▼ 2.11
09:00:0871.271.871.8▼ 2.11
09:00:0771.471.971.2▼ 2.74
09:00:0771.471.971.3▼ 2.65
09:00:0771.471.971.4▼ 2.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 509 3664 19955
融券買進 融券賣出 融券餘額 融券限額
10 16 86 19955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 180 0 2
2025/09/22 128 0 -2
2025/09/19 -507 0 -65
2025/09/18 142 0 70
2025/09/17 84 0 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉類比IC71.3△2.3△3.33%
競爭者 6719力智類比IC286.5△9△3.24%
上游供應商 2330台積電類比IC2425▽65▽2.61%
上游供應商 5347世界類比IC189△2.5△1.34%
下游客戶 2301光寶科類比IC219.5▽4▽1.79%
下游客戶 2308台達電類比IC1985▽95▽4.57%
下游客戶 2324仁寶類比IC37.9△1.35△3.69%
下游客戶 2347聯強類比IC91.9△1.7△1.88%
下游客戶 2353宏碁類比IC34.25△0.85△2.54%
下游客戶 3015全漢類比IC63.3△0.8△1.28%
下游客戶 4938和碩類比IC81.6△1.2△1.49%
下游客戶 6282康舒類比IC63△1.5△2.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3257 虹冠電

經營能力 獲利能力
綜合評分 26 綜合評分 77
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 23
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞