MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 01日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3372 典範

典範 3372

11.20

△0.10(△0.90%)
開盤: 11.10   最高: 11.95   最低: 11.00
昨收: 11.10   買進: 11.20   賣出: 11.25
總量: 2,467   金額: 0.28億   2020/10/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.2▲ 0.15
13:30:0011.1511.2511.2▲ 0.135
13:24:3911.211.2511.25▲ 0.152
13:24:3711.2511.3511.25▲ 0.151
13:24:2811.311.3511.35▲ 0.258
13:24:1711.311.3511.3▲ 0.22
13:24:0911.311.3511.3▲ 0.210
13:23:4711.311.3511.3▲ 0.23
13:23:4511.311.3511.3▲ 0.21
13:23:1811.2511.311.3▲ 0.25
13:22:3711.211.311.2▲ 0.12
13:22:1711.311.3511.2▲ 0.13
13:22:1711.311.3511.25▲ 0.151
13:22:1711.311.3511.3▲ 0.26
13:22:1311.311.3511.3▲ 0.210
13:22:0411.311.3511.3▲ 0.210
13:21:4511.311.3511.3▲ 0.21
13:21:3511.311.3511.3▲ 0.25
13:21:1211.211.2511.3▲ 0.212
13:21:1211.211.2511.25▲ 0.154
13:20:0811.211.2511.2▲ 0.11
13:19:3511.211.311.2▲ 0.112
13:19:1911.211.2511.25▲ 0.155
13:18:5611.211.2511.25▲ 0.152
13:17:2311.2511.3511.2▲ 0.114
13:17:2311.2511.3511.25▲ 0.156
13:17:0511.2511.311.3▲ 0.210
13:15:5511.2511.311.25▲ 0.152
13:15:4711.211.2511.25▲ 0.1513
13:15:4711.211.2511.2▲ 0.11
13:15:2911.211.2511.2▲ 0.11
13:14:5511.211.2511.2▲ 0.11
13:14:2911.211.2511.25▲ 0.152
13:13:4611.2511.311.25▲ 0.155
13:13:4611.2511.311.25▲ 0.152
13:13:3311.211.2511.25▲ 0.153
13:12:4611.211.2511.2▲ 0.13
13:12:3611.211.2511.2▲ 0.15
13:11:2811.211.2511.15▲ 0.051
13:11:2811.211.2511.2▲ 0.14
13:11:1611.1511.211.2▲ 0.16
13:10:4711.211.2511.2▲ 0.113
13:08:0811.1511.211.2▲ 0.11
13:07:5811.211.2511.2▲ 0.15
13:07:5311.211.2511.2▲ 0.11
13:07:3511.2511.311.25▲ 0.151
13:06:1211.2511.311.25▲ 0.153
13:05:5411.2511.311.25▲ 0.151
13:05:3911.311.3511.3▲ 0.21
13:05:3811.311.3511.3▲ 0.28
13:05:3311.2511.311.3▲ 0.21
13:05:2811.2511.311.3▲ 0.22
13:04:4211.311.3511.3▲ 0.21
13:04:3411.311.3511.3▲ 0.21
13:04:0611.2511.311.3▲ 0.21
13:04:0211.311.3511.3▲ 0.21
13:03:5411.2511.311.3▲ 0.24
13:03:5311.311.3511.3▲ 0.25
13:03:5111.311.3511.35▲ 0.2510
13:03:4911.311.3511.3▲ 0.210
13:03:4711.311.3511.35▲ 0.251
13:03:4211.311.3511.35▲ 0.253
13:03:2511.2511.311.3▲ 0.210
13:03:1911.2511.311.3▲ 0.210
13:02:2011.2511.311.3▲ 0.27
13:02:1811.2511.311.25▲ 0.1520
13:02:1711.2511.311.3▲ 0.210
13:02:1511.2511.311.25▲ 0.154
13:01:5311.1511.211.25▲ 0.1511
13:01:5311.1511.211.2▲ 0.11
13:00:4411.1511.211.2▲ 0.120
13:00:1011.1511.211.2▲ 0.11
12:59:3311.1511.211.15▲ 0.052
12:59:2911.1511.211.15▲ 0.052
12:59:2010.951111.15▲ 0.0525
12:59:2010.951111.1--9
12:59:2010.951111.05▼ 0.051
12:59:2010.951111▼ 0.11
12:58:5910.951111▼ 0.11
12:58:301111.111▼ 0.13
12:58:2611.0511.111▼ 0.119
12:58:2611.0511.111.05▼ 0.051
12:58:071111.111▼ 0.11
12:57:5510.951111▼ 0.11
12:57:5310.951111▼ 0.11
12:57:1810.951111▼ 0.12
12:56:161111.1511▼ 0.12
12:55:3210.9511.111.1--20
12:55:1711.0511.111▼ 0.142
12:55:1711.0511.111.05▼ 0.0528
12:55:0811.0511.111.1--1
12:54:5311.111.1511.1--14
12:54:2011.111.1511.1--10
12:53:5211.111.211.1--1
12:53:4211.111.211.1--1
12:53:0411.1511.211.15▲ 0.0542
12:51:4111.211.2511.2▲ 0.13
12:49:5711.211.2511.2▲ 0.14
12:47:3511.1511.211.2▲ 0.13
12:47:0211.1511.211.2▲ 0.12
12:46:2611.1511.211.2▲ 0.11
12:46:2511.211.2511.2▲ 0.18
12:44:4111.211.2511.2▲ 0.12
12:44:0411.1511.211.2▲ 0.13
12:43:0011.1511.211.2▲ 0.15
12:41:0511.211.2511.2▲ 0.12
12:37:3411.211.2511.2▲ 0.110
12:37:0311.1511.211.2▲ 0.13
12:36:4911.211.2511.2▲ 0.17
12:36:2511.211.2511.2▲ 0.12
12:35:5011.211.2511.2▲ 0.11
12:33:4811.211.2511.2▲ 0.11
12:31:2511.211.2511.25▲ 0.151
12:28:2311.1511.2511.25▲ 0.153
12:28:2011.1511.2511.15▲ 0.0518
12:28:0811.211.2511.2▲ 0.12
12:25:5211.211.2511.2▲ 0.13
12:25:4011.211.2511.2▲ 0.11
12:23:0311.111.211.2▲ 0.15
12:22:0911.111.1511.15▲ 0.051
12:21:4211.1511.211.15▲ 0.052
12:21:2711.1511.211.15▲ 0.0520
12:21:1811.1511.211.15▲ 0.0511
12:21:1011.1511.211.15▲ 0.0510
12:20:1111.1511.2511.15▲ 0.051
12:18:5411.1511.311.15▲ 0.0530
12:18:0011.211.311.2▲ 0.11
12:17:0511.2511.311.2▲ 0.148
12:17:0511.2511.311.25▲ 0.152
12:15:5711.2511.311.25▲ 0.155
12:13:3111.2511.311.25▲ 0.1510
12:09:3511.2511.311.3▲ 0.21
12:04:5511.211.311.3▲ 0.22
12:04:2711.211.2511.25▲ 0.151
12:04:0711.211.311.3▲ 0.21
12:03:4211.211.2511.25▲ 0.151
12:00:0311.211.2511.2▲ 0.14
11:59:2611.2511.311.25▲ 0.152
11:58:0811.2511.311.25▲ 0.155
11:56:3711.2511.311.25▲ 0.151
11:56:1211.2511.311.25▲ 0.154
11:55:3311.2511.311.25▲ 0.151
11:54:3011.2511.311.25▲ 0.1510
11:51:3011.311.3511.3▲ 0.21
11:49:4111.311.3511.3▲ 0.210
11:43:5611.311.3511.3▲ 0.24
11:38:5511.311.3511.3▲ 0.23
11:30:1111.311.3511.3▲ 0.21
11:30:0711.311.3511.3▲ 0.21
11:26:5611.311.3511.3▲ 0.22
11:26:0511.311.3511.35▲ 0.251
11:25:1411.311.3511.35▲ 0.251
11:23:3611.311.3511.35▲ 0.251
11:23:2911.311.3511.35▲ 0.251
11:23:2811.311.3511.3▲ 0.22
11:23:2011.311.3511.3▲ 0.24
11:23:0611.311.3511.3▲ 0.25
11:23:0511.311.3511.35▲ 0.252
11:22:3311.3511.411.35▲ 0.2513
11:19:3211.3511.411.4▲ 0.32
11:19:1511.3511.411.4▲ 0.31
11:19:0011.3511.411.4▲ 0.310
11:18:3711.3511.411.35▲ 0.251
11:18:1211.3511.411.35▲ 0.251
11:17:5911.3511.411.35▲ 0.251
11:17:5011.3511.411.35▲ 0.251
11:11:3411.311.3511.35▲ 0.259
11:08:5911.3511.411.35▲ 0.251
11:08:2911.3511.411.35▲ 0.2510
11:08:0511.3511.411.4▲ 0.33
11:03:1411.3511.411.4▲ 0.31
10:59:5511.3511.411.4▲ 0.31
10:58:5811.3511.411.4▲ 0.34
10:58:0911.311.3511.35▲ 0.251
10:57:1311.311.3511.35▲ 0.251
10:56:3811.311.3511.35▲ 0.252
10:53:5111.311.411.4▲ 0.31
10:53:2611.311.3511.35▲ 0.252
10:53:1311.311.3511.3▲ 0.24
10:52:5911.3511.411.35▲ 0.251
10:52:3211.3511.411.35▲ 0.251
10:49:4811.3511.411.3▲ 0.25
10:49:4811.3511.411.35▲ 0.255
10:49:0411.411.4511.4▲ 0.31
10:49:0011.411.4511.4▲ 0.35
10:46:4211.411.4511.4▲ 0.32
10:46:4211.411.4511.4▲ 0.31
10:45:4911.4511.511.45▲ 0.355
10:45:4911.4511.511.45▲ 0.352
10:43:1011.4511.511.5▲ 0.43
10:42:5511.4511.511.5▲ 0.43
10:42:3311.4511.511.5▲ 0.410
10:42:1911.4511.511.5▲ 0.43
10:40:4311.4511.511.5▲ 0.41
10:40:2811.4511.511.5▲ 0.41
10:40:2611.4511.511.5▲ 0.41
10:39:5111.4511.5511.55▲ 0.452
10:39:3811.4511.5511.55▲ 0.451
10:38:5111.4511.5511.55▲ 0.451
10:35:0611.4511.511.5▲ 0.43
10:34:4211.4511.511.5▲ 0.41
10:33:4811.411.511.5▲ 0.45
10:32:2111.411.511.5▲ 0.42
10:29:4311.311.411.4▲ 0.34
10:29:2811.311.411.3▲ 0.21
10:29:2311.3511.411.35▲ 0.252
10:29:0611.3511.411.35▲ 0.253
10:29:0611.3511.411.35▲ 0.251
10:28:5911.3511.411.35▲ 0.251
10:28:2311.3511.411.4▲ 0.31
10:28:1811.3511.411.4▲ 0.31
10:28:1511.3511.411.4▲ 0.31
10:28:0611.3511.411.35▲ 0.252
10:27:5511.3511.411.4▲ 0.31
10:27:4811.4511.5511.4▲ 0.328
10:27:4811.4511.5511.45▲ 0.3518
10:26:5411.511.611.45▲ 0.351
10:26:5411.511.611.5▲ 0.49
10:24:1311.511.611.6▲ 0.51
10:23:4411.511.611.6▲ 0.51
10:22:5911.511.611.6▲ 0.51
10:22:2611.511.611.6▲ 0.510
10:21:5911.511.5511.55▲ 0.452
10:21:5211.511.5511.55▲ 0.452
10:21:3311.511.5511.55▲ 0.455
10:21:0711.4511.5511.55▲ 0.454
10:20:4211.4511.511.5▲ 0.41
10:20:3811.511.5511.5▲ 0.44
10:20:1411.511.5511.5▲ 0.41
10:19:4311.4511.511.5▲ 0.41
10:19:2611.4511.511.5▲ 0.42
10:19:2611.511.5511.5▲ 0.47
10:19:0611.511.5511.5▲ 0.44
10:18:4711.511.5511.55▲ 0.451
10:18:2711.511.5511.55▲ 0.451
10:17:5811.511.5511.5▲ 0.41
10:17:2811.511.5511.5▲ 0.44
10:16:4811.511.5511.5▲ 0.41
10:16:3611.5511.611.55▲ 0.452
10:16:3411.5511.611.55▲ 0.457
10:16:3111.5511.611.55▲ 0.451
10:16:3111.5511.611.55▲ 0.459
10:16:2711.5511.611.55▲ 0.452
10:16:2411.5511.611.55▲ 0.452
10:15:4911.611.6511.6▲ 0.513
10:15:4711.611.6511.6▲ 0.51
10:15:1711.611.711.6▲ 0.51
10:14:1211.611.711.6▲ 0.51
10:14:0411.611.711.6▲ 0.53
10:13:5411.611.7511.6▲ 0.510
10:13:1211.6511.7511.65▲ 0.553
10:12:2711.6511.7511.65▲ 0.551
10:12:1211.6511.7511.65▲ 0.551
10:12:1011.6511.7511.65▲ 0.551
10:12:0211.6511.7511.65▲ 0.553
10:11:2211.711.811.65▲ 0.5538
10:11:2211.711.811.7▲ 0.62
10:10:5511.711.811.8▲ 0.72
10:10:3311.6511.811.8▲ 0.75
10:10:2911.6511.7511.8▲ 0.721
10:10:2911.6511.7511.75▲ 0.659
10:09:2911.711.7511.75▲ 0.651
10:09:2811.7511.811.75▲ 0.654
10:08:4811.7511.811.8▲ 0.71
10:08:4511.7511.811.8▲ 0.710
10:08:1811.7511.8511.85▲ 0.753
10:08:1111.7511.811.8▲ 0.71
10:08:0711.7511.811.8▲ 0.72
10:08:0111.811.8511.8▲ 0.72
10:07:4711.811.8511.85▲ 0.751
10:07:4211.7511.811.8▲ 0.79
10:07:4211.7511.811.8▲ 0.72
10:07:4011.7511.811.8▲ 0.710
10:07:3911.7511.811.8▲ 0.73
10:07:3811.7511.811.75▲ 0.655
10:07:2211.7511.811.8▲ 0.71
10:07:2111.7511.811.8▲ 0.72
10:06:4911.711.7511.75▲ 0.656
10:06:4911.711.7511.75▲ 0.6510
10:06:4411.711.7511.75▲ 0.657
10:06:4211.711.7511.75▲ 0.651
10:06:2911.711.7511.75▲ 0.655
10:06:2511.6511.711.7▲ 0.62
10:06:0211.711.7511.7▲ 0.64
10:05:5211.711.7511.7▲ 0.62
10:05:4911.711.7511.7▲ 0.61
10:05:4511.6511.711.7▲ 0.64
10:05:2611.711.7511.7▲ 0.61
10:05:1711.6511.711.7▲ 0.61
10:05:0511.6511.711.7▲ 0.62
10:04:1411.711.7511.7▲ 0.64
10:04:0911.711.7511.75▲ 0.653
10:04:0511.711.7511.7▲ 0.62
10:04:0211.711.7511.75▲ 0.657
10:03:4811.711.7511.7▲ 0.610
10:03:2611.711.7511.75▲ 0.651
10:03:0111.6511.711.75▲ 0.651
10:03:0111.6511.711.7▲ 0.61
10:02:5511.6511.711.7▲ 0.65
10:02:5311.6511.711.7▲ 0.65

資券變化

單位:張數  2020/10/30
融資買進 融資賣出 融資餘額 融資限額
427 117 2683 36521
融券買進 融券賣出 融券餘額 融券限額
22 37 94 36521

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/30 0 0 0
2020/10/29 0 0 0
2020/10/28 0 0 -3
2020/10/27 -13 0 0
2020/10/26 15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝10.65▽0.2▽1.84%
競爭者 2441超豐IC封裝49.75▽0.45▽0.9%
競爭者 3711日月光投控IC封裝63.2△0.7△1.12%
競爭者 6257矽格IC封裝37.7▽0.6▽1.57%
上游供應商 8070長華*合成樹脂22.05▽0.15▽0.68%
上游供應商 6108競國基板20.5▽0.1▽0.49%
上游供應商 8070長華*銀膠22.05▽0.15▽0.68%
下游客戶 3035智原IC封裝41.65▽0.35▽0.83%
下游客戶 3227原相光學IC封裝170▽4.5▽2.58%
下游客戶 3227原相消費性IC170▽4.5▽2.58%
下游客戶 6104創惟消費性IC67.1▽2▽2.89%
下游客戶 6129普誠消費性IC7.61▽0.14▽1.81%
下游客戶 6233旺玖消費性IC23.5▽0.5▽2.08%
下游客戶 3006晶豪科記憶體41.95▽0.1▽0.24%
下游客戶 3712永崴投控記憶體35.65▽0.85▽2.33%
下游客戶 8299群聯記憶體296.5△0.5△0.17%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3372 典範

經營能力 獲利能力
綜合評分 50 綜合評分 38
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 50 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞