MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3372 典範

典範 3372

23.30

△0.50(△2.19%)
開盤： 23.00   最高： 23.50   最低： 22.40
昨收： 22.80   買進： 23.30   賣出： 23.35
總量： 2,481   金額： 0.57億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.3▲ 0.54
13:30:0023.323.3523.3▲ 0.569
13:24:5723.323.3523.35▲ 0.555
13:24:3223.2523.323.3▲ 0.52
13:24:2723.323.3523.3▲ 0.53
13:24:2523.323.3523.35▲ 0.551
13:24:1523.2523.3523.3▲ 0.527
13:23:5723.323.423.35▲ 0.556
13:23:5423.323.3523.35▲ 0.551
13:23:5223.323.3523.35▲ 0.551
13:23:5123.323.3523.35▲ 0.551
13:23:4723.323.3523.35▲ 0.551
13:23:4423.323.3523.35▲ 0.553
13:23:3023.3523.423.35▲ 0.552
13:23:2823.323.3523.35▲ 0.551
13:23:2823.323.3523.35▲ 0.553
13:23:2323.323.3523.35▲ 0.554
13:23:2223.323.3523.35▲ 0.551
13:23:1723.323.3523.35▲ 0.551
13:23:0423.2523.323.4▲ 0.63
13:23:0423.2523.323.3▲ 0.58
13:22:5623.2523.323.3▲ 0.51
13:22:5523.323.3523.3▲ 0.515
13:22:3423.2523.323.25▲ 0.455
13:22:3323.2523.323.3▲ 0.53
13:21:4623.2523.323.25▲ 0.451
13:21:3823.223.2523.25▲ 0.452
13:21:3723.223.2523.25▲ 0.451
13:21:3623.223.2523.25▲ 0.451
13:21:3523.223.2523.25▲ 0.452
13:21:2723.223.2523.25▲ 0.4510
13:21:2623.223.2523.25▲ 0.451
13:21:2223.223.2523.25▲ 0.451
13:21:2023.223.2523.25▲ 0.451
13:21:2023.223.2523.25▲ 0.457
13:21:1323.223.2523.25▲ 0.451
13:21:1123.223.2523.25▲ 0.455
13:20:4223.223.2523.25▲ 0.4535
13:19:5023.2523.323.25▲ 0.455
13:19:4323.2523.323.25▲ 0.455
13:19:4223.2523.323.3▲ 0.54
13:19:2923.2523.323.3▲ 0.51
13:19:2323.2523.323.3▲ 0.51
13:19:0023.2523.323.3▲ 0.51
13:18:5723.2523.323.3▲ 0.51
13:18:5723.2523.323.3▲ 0.518
13:18:2223.2523.323.3▲ 0.51
13:18:2023.2523.323.3▲ 0.51
13:18:1923.2523.323.3▲ 0.51
13:18:0923.2523.323.3▲ 0.51
13:18:0723.2523.323.3▲ 0.52
13:18:0323.2523.3523.3▲ 0.52
13:17:4623.323.3523.35▲ 0.551
13:17:4623.323.3523.35▲ 0.557
13:17:2123.2523.3523.35▲ 0.551
13:17:1423.2523.3523.35▲ 0.552
13:17:0023.3523.423.35▲ 0.553
13:16:5123.3523.423.35▲ 0.5510
13:16:5123.323.423.3▲ 0.520
13:16:5123.3523.423.35▲ 0.557
13:16:4923.3523.423.4▲ 0.61
13:16:4623.3523.423.4▲ 0.61
13:16:4323.3523.423.4▲ 0.66
13:16:1123.423.4523.4▲ 0.63
13:15:5723.3523.4523.3▲ 0.57
13:15:5723.3523.4523.35▲ 0.553
13:15:4723.323.4523.45▲ 0.652
13:15:4623.323.4523.45▲ 0.651
13:15:4623.323.4523.45▲ 0.652
13:15:4423.323.4523.45▲ 0.652
13:15:4123.323.4523.45▲ 0.657
13:15:3223.323.4523.45▲ 0.651
13:15:3123.3523.4523.35▲ 0.5510
13:15:3123.423.4523.4▲ 0.68
13:15:3123.423.4523.45▲ 0.652
13:15:1023.423.423.4▲ 0.62
13:15:0923.3523.4523.4▲ 0.61
13:15:0623.3523.4523.45▲ 0.652
13:15:0323.423.4523.4▲ 0.627
13:14:3323.423.4523.45▲ 0.657
13:14:1923.423.4523.4▲ 0.67
13:14:1523.423.4523.45▲ 0.652
13:14:1423.423.4523.45▲ 0.6521
13:13:5623.423.4523.45▲ 0.652
13:13:5423.423.4523.45▲ 0.653
13:13:3423.423.4523.45▲ 0.651
13:13:3423.423.4523.45▲ 0.656
13:12:5523.423.4523.4▲ 0.611
13:12:5523.323.423.4▲ 0.62
13:12:5423.323.423.4▲ 0.67
13:12:4923.3523.423.35▲ 0.554
13:12:4923.3523.423.4▲ 0.64
13:12:4323.323.423.4▲ 0.62
13:12:3923.323.423.4▲ 0.62
13:12:3823.323.423.4▲ 0.61
13:12:3623.423.4523.4▲ 0.65
13:12:2523.423.4523.4▲ 0.63
13:12:1523.423.4523.4▲ 0.61
13:12:0823.423.523.4▲ 0.610
13:12:0823.423.523.5▲ 0.71
13:12:0423.423.523.5▲ 0.72
13:11:5523.423.523.4▲ 0.62
13:11:5523.423.4523.45▲ 0.653
13:11:4623.4523.523.5▲ 0.723
13:11:4023.4523.523.5▲ 0.71
13:11:4023.4523.523.5▲ 0.73
13:11:3523.423.523.5▲ 0.72
13:11:3523.423.523.5▲ 0.73
13:11:3523.423.523.45▲ 0.652
13:11:3123.3523.523.5▲ 0.72
13:11:3023.3523.523.5▲ 0.71
13:11:3023.3523.523.5▲ 0.71
13:11:2923.3523.523.5▲ 0.72
13:11:2723.423.523.4▲ 0.615
13:11:2723.4523.523.45▲ 0.6526
13:11:2423.4523.523.5▲ 0.71
13:11:2223.4523.523.5▲ 0.71
13:11:1823.4523.523.5▲ 0.76
13:11:1523.4523.523.5▲ 0.71
13:11:1423.4523.523.5▲ 0.71
13:11:1423.4523.523.5▲ 0.72
13:11:1123.4523.523.5▲ 0.72
13:11:0823.4523.523.5▲ 0.71
13:11:0723.4523.523.5▲ 0.72
13:11:0223.4523.523.5▲ 0.78
13:10:5223.4523.523.45▲ 0.651
13:10:5223.4523.523.45▲ 0.6525
13:10:4323.3523.4523.45▲ 0.651
13:10:3823.3523.423.4▲ 0.615
13:10:3823.3523.423.4▲ 0.610
13:10:3723.3523.423.4▲ 0.61
13:10:3623.3523.423.4▲ 0.61
13:10:3223.3523.423.4▲ 0.61
13:10:3123.3523.423.35▲ 0.552
13:10:3023.3523.423.4▲ 0.61
13:10:1523.2523.3523.35▲ 0.5530
13:10:1523.2523.323.3▲ 0.521
13:10:1523.2523.323.3▲ 0.516
13:10:1523.2523.323.3▲ 0.51
13:10:1223.223.323.3▲ 0.55
13:10:0723.223.2523.25▲ 0.453
13:10:0723.223.2523.25▲ 0.451
13:09:592323.223.2▲ 0.46
13:09:592323.1523.15▲ 0.355
13:09:592323.123.1▲ 0.343
13:09:5322.9523.0523.05▲ 0.2519
13:09:5322.952323▲ 0.27
13:09:5322.952323▲ 0.25
13:09:5322.952323▲ 0.21
13:09:4922.92323▲ 0.22
13:09:4822.92323▲ 0.21
13:09:4822.92323▲ 0.21
13:09:4522.92323▲ 0.21
13:09:4422.92323▲ 0.21
13:08:3322.952323▲ 0.26
13:06:3422.952322.95▲ 0.153
13:06:3422.952322.95▲ 0.155
13:06:1922.952322.95▲ 0.151
13:05:3722.952322.95▲ 0.151
13:05:1322.952323▲ 0.21
13:04:4722.952323▲ 0.21
13:04:1122.952323▲ 0.21
13:03:3822.952323▲ 0.21
13:03:0622.952322.95▲ 0.152
13:00:1422.922.9522.95▲ 0.154
12:59:3122.8522.9522.95▲ 0.153
12:59:2322.922.9522.9▲ 0.11
12:58:2622.8522.9522.95▲ 0.152
12:58:1922.8522.9522.95▲ 0.152
12:54:5022.8522.922.9▲ 0.13
12:53:1822.8522.922.85▲ 0.051
12:52:3122.8522.922.85▲ 0.051
12:51:5422.822.8522.85▲ 0.052
12:51:3522.822.8522.85▲ 0.055
12:50:1522.822.8522.85▲ 0.051
12:49:3622.822.8522.85▲ 0.051
12:49:2722.822.8522.8--1
12:48:4022.822.8522.8--2
12:45:0622.822.8522.85▲ 0.051
12:44:2022.822.8522.8--1
12:44:0222.822.8522.8--3
12:42:5522.822.8522.8--1
12:42:3922.822.8522.85▲ 0.052
12:38:5222.8522.922.85▲ 0.052
12:37:3822.822.8522.85▲ 0.055
12:37:2422.822.8522.85▲ 0.051
12:35:2122.8522.922.85▲ 0.051
12:34:2722.8522.922.85▲ 0.051
12:34:1222.8522.922.85▲ 0.051
12:32:0022.8522.922.85▲ 0.051
12:30:1722.822.8522.85▲ 0.052
12:30:1722.8522.922.85▲ 0.053
12:29:3322.822.922.8--5
12:29:1722.822.8522.85▲ 0.056
12:28:5122.822.8522.8--1
12:26:4022.822.8522.8--1
12:26:3122.822.8522.8--10
12:26:0122.822.8522.8--2
12:25:1722.822.8522.85▲ 0.052
12:22:3822.8522.922.85▲ 0.055
12:22:2522.8522.922.85▲ 0.052
12:20:5522.822.8522.85▲ 0.051
12:20:4422.822.8522.85▲ 0.053
12:20:3522.822.8522.8--1
12:17:0422.822.8522.85▲ 0.052
12:16:5522.8522.922.85▲ 0.051
12:16:5122.8522.922.85▲ 0.056
12:16:2922.822.8522.9▲ 0.12
12:16:2922.822.8522.85▲ 0.051
12:16:0622.822.8522.85▲ 0.051
12:16:0122.822.8522.85▲ 0.052
12:15:5422.8522.922.8--9
12:15:5422.8522.922.85▲ 0.0511
12:15:3022.8522.9522.85▲ 0.056
12:15:0022.922.9522.9▲ 0.12
12:14:3122.922.9522.9▲ 0.15
12:12:3922.92322.9▲ 0.11
12:09:3422.92322.9▲ 0.11
12:09:1022.92323▲ 0.21
12:09:0622.92323▲ 0.21
12:08:0222.92323▲ 0.22
12:07:292323.0523▲ 0.23
12:07:292323.0523▲ 0.24
12:07:292323.0523▲ 0.25
12:07:102323.0523▲ 0.22
12:05:022323.0523▲ 0.21
12:02:352323.0523▲ 0.25
12:02:292323.0523.05▲ 0.251
12:02:072323.0523▲ 0.22
11:57:322323.0523.05▲ 0.251
11:55:432323.0523▲ 0.21
11:55:092323.0523▲ 0.22
11:55:022323.0523▲ 0.22
11:54:432323.123▲ 0.21
11:53:5623.0523.123▲ 0.215
11:53:5623.0523.123.05▲ 0.252
11:53:5023.123.1523.1▲ 0.313
11:52:1023.123.1523.15▲ 0.352
11:51:1723.123.1523.1▲ 0.32
11:50:4623.123.1523.1▲ 0.31
11:50:1423.1523.223.15▲ 0.351
11:50:0223.1523.223.15▲ 0.352
11:49:1723.123.223.1▲ 0.31
11:48:3923.123.1523.15▲ 0.352
11:47:2223.123.1523.1▲ 0.33
11:46:2223.123.1523.1▲ 0.31
11:46:0623.123.1523.15▲ 0.351
11:45:4423.123.1523.1▲ 0.32
11:45:4323.123.1523.1▲ 0.31
11:45:3323.123.1523.1▲ 0.320
11:45:1623.123.1523.1▲ 0.32
11:44:1123.123.1523.1▲ 0.310
11:43:5423.123.1523.1▲ 0.32
11:43:3523.123.1523.1▲ 0.31
11:43:1823.1523.223.15▲ 0.351
11:42:2723.1523.223.15▲ 0.351
11:42:2623.1523.223.15▲ 0.351
11:42:0823.1523.223.15▲ 0.351
11:39:5823.223.2523.2▲ 0.41
11:39:1123.223.2523.2▲ 0.41
11:39:0123.223.2523.2▲ 0.41
11:38:4723.2523.323.25▲ 0.4520
11:38:4723.2523.323.25▲ 0.454
11:37:2723.2523.323.3▲ 0.51
11:37:2623.2523.323.25▲ 0.452
11:37:2423.2523.323.25▲ 0.451
11:37:2423.2523.323.25▲ 0.4568
11:37:0923.2523.323.25▲ 0.4520
11:36:3923.2523.323.3▲ 0.51
11:36:0323.323.3523.3▲ 0.51
11:35:0323.323.3523.3▲ 0.51
11:35:0223.2523.323.3▲ 0.52
11:34:2923.2523.323.3▲ 0.55
11:34:1923.2523.323.3▲ 0.547
11:33:3623.2523.323.25▲ 0.452
11:33:1723.2523.323.25▲ 0.453
11:33:0023.2523.323.25▲ 0.451
11:32:5923.2523.323.25▲ 0.451
11:32:4823.2523.323.25▲ 0.451
11:30:5823.2523.323.3▲ 0.52
11:30:4323.2523.323.3▲ 0.51
11:30:3023.2523.323.3▲ 0.524
11:29:2023.2523.323.25▲ 0.455
11:29:1323.2523.323.25▲ 0.4510
11:27:4523.2523.323.3▲ 0.52
11:27:4523.223.2523.3▲ 0.518
11:26:5323.1523.223.2▲ 0.49
11:26:2023.1523.223.15▲ 0.353
11:26:1723.1523.223.15▲ 0.351
11:25:5823.1523.223.2▲ 0.45
11:25:0623.1523.223.15▲ 0.351
11:25:0023.1523.223.15▲ 0.354
11:23:0123.123.1523.15▲ 0.353
11:23:0123.1523.223.15▲ 0.3522
11:21:1623.1523.223.15▲ 0.351
11:21:1423.1523.223.15▲ 0.353
11:20:4223.1523.223.15▲ 0.354
11:19:3323.1523.223.2▲ 0.42
11:18:2623.1523.223.2▲ 0.48
11:16:5323.1523.223.2▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 1364 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6 0 0
2025/09/22 15 0 -87
2025/09/19 -113 0 0
2025/09/18 118 0 0
2025/09/17 -11 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝35.75△3.25△10%
競爭者 2441超豐IC封裝95.2▽0.1▽0.1%
競爭者 3711日月光投控IC封裝344▽3▽0.86%
競爭者 6257矽格IC封裝132.5▽2▽1.49%
上游供應商 8070長華*合成樹脂43.3▽0.35▽0.8%
上游供應商 6108競國基板16.95△0.1△0.59%
上游供應商 8070長華*銀膠43.3▽0.35▽0.8%
下游客戶 3035智原IC封裝157.5▽3▽1.87%
下游客戶 3227原相光學IC封裝195△4.5△2.36%
下游客戶 3227原相消費性IC195△4.5△2.36%
下游客戶 6104創惟消費性IC97.4△3△3.18%
下游客戶 6129普誠消費性IC16.55▽0.4▽2.36%
下游客戶 6233旺玖消費性IC28.05▽1▽3.44%
下游客戶 6684安格消費性IC45.8△0.15△0.33%
下游客戶 3006晶豪科記憶體195.5▽21.5▽9.91%
下游客戶 3712永崴投控記憶體23.55△0.5△2.17%
下游客戶 8299群聯記憶體1915▽45▽2.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3372 典 範

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 42
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 13
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。