MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3537 堡達

堡達 3537

80.20

▽5.80(▽6.74%)
開盤： 86.10   最高： 86.10   最低： 79.90
昨收： 86.00   買進： 80.30   賣出： 80.40
總量： 3,390   金額： 2.79億   2026/06/23 11:29:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:28:137979.279▼ 2.21
11:28:137979.179.1▼ 2.11
11:28:1378.97979▼ 2.221
11:28:1378.87979▼ 2.219
11:28:0378.97978.9▼ 2.335
11:18:5579.479.879.3▼ 1.932
11:16:3879.579.779.5▼ 1.750
11:09:557979.379▼ 2.26
11:07:3379.579.778.6▼ 2.61
11:07:3379.579.778.6▼ 2.63
11:07:3379.579.778.6▼ 2.619
11:07:3379.579.778.6▼ 2.624
11:07:0979.579.778.6▼ 2.651
11:05:1879.579.778.8▼ 2.41
11:05:1479.579.778.8▼ 2.4108
10:56:0679.579.779.5▼ 1.72
10:55:3879.679.779.6▼ 1.65
10:51:4479.579.779.6▼ 1.64
10:51:0079.679.779.6▼ 1.62
10:50:4479.579.679.6▼ 1.62
10:50:3579.579.679.6▼ 1.62
10:50:1479.579.679.5▼ 1.725
10:44:3179.679.879.8▼ 1.45
10:44:0179.779.879.8▼ 1.46
10:42:5179.78079.8▼ 1.42
10:42:2279.98079.9▼ 1.32
10:42:2279.98079.9▼ 1.31
10:42:2279.98079.9▼ 1.31
10:42:2279.98079.9▼ 1.35
10:41:5579.880.179.9▼ 1.37
10:41:088080.280▼ 1.226
10:38:2880.380.580.3▼ 0.96
10:36:5280.680.580.5▼ 0.78
10:34:008181.381▼ 0.223
10:29:2981.281.781.7▲ 0.518
10:28:5080.881.181.4▲ 0.27
10:28:1580.78181▼ 0.21
10:28:1480.780.880.8▼ 0.41
10:28:1380.480.980.9▼ 0.33
10:28:1380.480.480.8▼ 0.42
10:28:0080.880.480.8▼ 0.49
10:22:3680.480.579.9▼ 1.323
10:22:2480.480.780.2▼ 111
10:18:3580.280.580.6▼ 0.62
10:18:3280.480.580.5▼ 0.726
10:17:4380.780.980.7▼ 0.52
10:17:4380.780.980.7▼ 0.58
10:15:3580.880.981▼ 0.28
10:14:318181.181▼ 0.22
10:14:3181.181.481▼ 0.25
10:14:3181.181.481▼ 0.22
10:14:0481.581.681.1▼ 0.128
10:12:1281.681.781.6▲ 0.43
10:11:2981.581.681.6▲ 0.47
10:10:4981.481.681.6▲ 0.41
10:10:1981.481.681.6▲ 0.41
10:10:1781.481.581.5▲ 0.334
10:08:3481.181.381.3▲ 0.137
10:04:3981.281.481.2--3
10:04:3981.281.481.2--2
10:04:3681.381.581.3▲ 0.11
10:04:3681.381.581.3▲ 0.16
10:03:3381.581.681.5▲ 0.31
10:03:3181.481.681.5▲ 0.31
10:03:1481.281.581.5▲ 0.34
10:02:5981.281.281.3▲ 0.110
10:02:2280.880.980.9▼ 0.312
09:59:2881.481.581▼ 0.22
09:59:2881.481.581▼ 0.21
09:59:2881.481.581▼ 0.221
09:58:1981.481.581.2--1
09:58:1881.481.581.2--9
09:57:1481.481.581.5▲ 0.32
09:57:0081.381.581.4▲ 0.26
09:55:4781.381.581.5▲ 0.33
09:55:0581.481.481.4▲ 0.217
09:54:0281.381.481.3▲ 0.110
09:54:0281.381.481.3▲ 0.11
09:53:4381.381.481.4▲ 0.21
09:53:3981.381.481.4▲ 0.23
09:53:3681.381.581.4▲ 0.21
09:53:1181.581.681.4▲ 0.23
09:52:5581.381.481.6▲ 0.42
09:52:5581.381.481.5▲ 0.354
09:48:3180.680.780.7▼ 0.52
09:47:3480.280.480.4▼ 0.83
09:46:3480.280.580.4▼ 0.814
09:43:0980.380.480.3▼ 0.91
09:42:0280.380.380.3▼ 0.92
09:42:028080.280.2▼ 126
09:41:0279.679.879.6▼ 1.68
09:39:3079.980.179.7▼ 1.511
09:39:3079.980.179.8▼ 1.413
09:39:3079.980.179.9▼ 1.330
09:32:4080.380.780.3▼ 0.99
09:30:5480.380.580.5▼ 0.73
09:30:258080.180.1▼ 1.13
09:28:468080.180▼ 1.22
09:28:2979.880.180▼ 1.22
09:27:408080.280▼ 1.25
09:27:408080.280▼ 1.25
09:27:188080.280▼ 1.25
09:27:188080.280▼ 1.22
09:27:0480.380.580.3▼ 0.93
09:27:0080.480.580.4▼ 0.86
09:26:4680.580.780.5▼ 0.73
09:26:3580.580.780.5▼ 0.72
09:26:2980.580.780.5▼ 0.710
09:26:1580.580.680.5▼ 0.72
09:25:558080.380.6▼ 0.62
09:25:358080.380.3▼ 0.91
09:25:2580.280.380.2▼ 18
09:25:1380.180.280.2▼ 12
09:25:1280.180.280.2▼ 12
09:25:1280.180.280.2▼ 11
09:25:0180.179.980.2▼ 11
09:25:0080.179.980.1▼ 1.114
09:24:3979.679.879.8▼ 1.47
09:24:0079.679.879.6▼ 1.64
09:24:0079.679.879.7▼ 1.51
09:22:3079.579.879.6▼ 1.61
09:22:1979.479.679.6▼ 1.61
09:22:1679.379.479.4▼ 1.82
09:21:5779.479.679.4▼ 1.83
09:21:2279.479.579.4▼ 1.84
09:21:2279.579.779.5▼ 1.72
09:20:4779.579.779.5▼ 1.71
09:20:4779.579.779.5▼ 1.73
09:19:3779.479.779.4▼ 1.82
09:18:4379.679.779.7▼ 1.51
09:18:4379.379.479.6▼ 1.624
09:17:4579.679.779.7▼ 1.52
09:17:2679.579.779.5▼ 1.71
09:16:4779.379.579.3▼ 1.91
09:16:3179.279.379.3▼ 1.92
09:16:1979.279.679.3▼ 1.91
09:16:0979.279.479.7▼ 1.53
09:16:0979.279.479.5▼ 1.71
09:16:0979.279.479.4▼ 1.82
09:15:4678.778.878.8▼ 2.445
09:15:2479.479.579▼ 2.220
09:15:2279.78079.5▼ 1.732
09:15:0679.88079.8▼ 1.41
09:15:0679.88079.8▼ 1.410
09:14:3779.779.979.9▼ 1.31
09:14:3779.879.979.8▼ 1.42
09:14:3779.88079.9▼ 1.32
09:14:0279.679.979.9▼ 1.33
09:13:5579.479.679.6▼ 1.62
09:13:4179.579.779.6▼ 1.61
09:13:3279.579.779.6▼ 1.66
09:13:1779.379.679.6▼ 1.62
09:13:0979.379.679.6▼ 1.61
09:13:0879.679.679.4▼ 1.83
09:12:5479.779.979.7▼ 1.52
09:12:4779.579.779.7▼ 1.51
09:12:3979.679.779.7▼ 1.51
09:12:2979.479.579.7▼ 1.510
09:12:1779.479.679.4▼ 1.82
09:12:1779.479.679.5▼ 1.72
09:12:0279.479.679.5▼ 1.71
09:11:5379.579.679.5▼ 1.72
09:11:3179.679.779.6▼ 1.61
09:11:2479.679.779.6▼ 1.612
09:10:4379.879.979.6▼ 1.68
09:10:4379.879.979.7▼ 1.52
09:10:4379.879.979.7▼ 1.53
09:10:2279.679.979.8▼ 1.45
09:10:1379.679.779.7▼ 1.51
09:10:1179.980.179.9▼ 1.38
09:10:018080.280▼ 1.22
09:09:5179.88080▼ 1.227
09:09:2280.580.880.5▼ 0.719
09:08:1880.68180.7▼ 0.51
09:08:0280.78180.7▼ 0.51
09:08:0280.78180.7▼ 0.51
09:08:0180.280.780.9▼ 0.317
09:08:0280.78180.7▼ 0.51
09:08:0280.78180.7▼ 0.51
09:08:0180.680.980.9▼ 0.31
09:08:0080.680.880.8▼ 0.42
09:08:0080.480.780.7▼ 0.52
09:07:4680.280.480.4▼ 0.81
09:07:2680.480.680.4▼ 0.81
09:07:2680.580.780.5▼ 0.710
09:07:2480.480.780.4▼ 0.81
09:07:2280.480.580.5▼ 0.71
09:07:0380.480.780.4▼ 0.81
09:06:4180.480.980.4▼ 0.81
09:06:3980.380.780.7▼ 0.51
09:06:3780.180.380.3▼ 0.91
09:06:3180.380.780.7▼ 0.51
09:06:1380.680.980.9▼ 0.31
09:06:1280.880.980.8▼ 0.41
09:06:1080.880.980.9▼ 0.31
09:05:5980.380.680.6▼ 0.61
09:05:478080.180.1▼ 1.11
09:05:4679.88080▼ 1.24
09:05:2779.679.779.7▼ 1.52
09:05:2779.479.679.6▼ 1.62
09:05:2379.479.679.4▼ 1.81
09:05:1879.479.779.7▼ 1.51
09:05:1779.379.679.6▼ 1.61
09:05:1679.679.779.6▼ 1.61
09:05:1679.679.779.6▼ 1.64
09:05:1379.679.979.6▼ 1.61
09:05:1379.679.779.7▼ 1.52
09:05:0779.679.979.6▼ 1.61
09:05:0479.679.779.7▼ 1.51
09:05:0379.679.779.7▼ 1.51
09:05:0279.779.979.7▼ 1.51
09:05:0179.88079.8▼ 1.42
09:04:5979.880.179.8▼ 1.41
09:04:5579.88079.8▼ 1.41
09:04:5579.879.979.9▼ 1.31
09:04:5579.980.179.9▼ 1.32
09:04:488080.180▼ 1.29
09:04:458080.180▼ 1.21
09:04:408080.280.2▼ 12
09:04:3880.180.280.1▼ 1.11
09:04:3780.180.380.1▼ 1.15
09:04:2680.180.380.1▼ 1.11
09:04:2680.180.380.1▼ 1.17
09:04:2680.180.380.1▼ 1.15
09:04:2680.180.480.1▼ 1.11
09:04:2680.180.480.1▼ 1.126
09:04:2480.280.580.2▼ 12
09:04:2080.380.680.3▼ 0.91
09:04:038080.180.1▼ 1.113
09:04:0380.380.680.1▼ 1.12
09:04:0380.380.680.2▼ 12
09:04:0380.380.680.3▼ 0.91
09:03:5979.980.180.1▼ 1.11
09:03:538080.280▼ 1.21
09:03:5380.180.280▼ 1.213
09:03:5380.180.280.1▼ 1.11
09:03:5080.180.580.1▼ 1.11
09:03:4580.480.780.4▼ 0.81
09:03:4480.480.780.7▼ 0.52
09:03:4380.580.880.5▼ 0.72
09:03:3580.580.980.9▼ 0.31
09:03:3480.580.980.9▼ 0.31
09:03:3380.88180.8▼ 0.41
09:03:3380.98180.9▼ 0.31
09:03:3280.98181▼ 0.21
09:03:2280.680.980.9▼ 0.31
09:03:1780.78180.7▼ 0.51
09:03:1380.781.180.7▼ 0.51
09:03:0281.181.281.1▼ 0.11
09:03:0281.281.381.2--3
09:03:0181.281.481.2--3
09:03:0081.381.581.3▲ 0.13
09:03:0081.481.681.4▲ 0.21
09:02:5981.581.881.5▲ 0.38
09:02:5981.681.881.6▲ 0.41
09:02:4681.781.981.7▲ 0.55
09:02:4681.881.981.8▲ 0.61
09:02:3681.681.881.8▲ 0.61
09:02:3681.681.781.8▲ 0.62
09:02:3681.681.781.7▲ 0.51
09:02:3081.681.881.8▲ 0.61
09:02:2781.681.881.8▲ 0.61
09:02:2581.681.881.8▲ 0.61
09:02:2481.681.881.8▲ 0.61
09:02:2181.881.981.8▲ 0.61
09:02:1981.881.981.8▲ 0.61
09:02:1881.882.181.8▲ 0.62
09:02:1682.382.482.3▲ 1.12
09:02:1681.581.682.3▲ 1.13
09:02:1681.581.682.1▲ 0.93
09:02:1681.581.682▲ 0.85
09:02:1681.581.681.9▲ 0.75
09:02:1681.581.681.8▲ 0.61
09:02:1681.581.681.6▲ 0.41
09:02:1381.681.781.6▲ 0.42
09:02:1381.681.781.6▲ 0.44
09:02:1081.88281.8▲ 0.610
09:02:1081.98281.9▲ 0.71
09:02:048282.282▲ 0.86
09:02:008282.282.2▲ 11
09:02:0082.182.382.1▲ 0.91
09:02:0082.282.382.2▲ 16
09:01:558282.382.3▲ 1.12
09:01:548282.282.2▲ 11
09:01:5482.182.382.1▲ 0.93
09:01:538282.182.1▲ 0.91
09:01:5281.882.282.2▲ 14
09:01:5281.882.182.1▲ 0.91
09:01:5182.182.382.1▲ 0.91
09:01:4882.282.382.2▲ 11
09:01:4882.182.382.3▲ 1.11
09:01:478282.182.1▲ 0.91
09:01:4781.98282▲ 0.82
09:01:4781.88282▲ 0.815
09:01:4781.88282▲ 0.81
09:01:4781.88282▲ 0.819
09:01:4781.88282▲ 0.87
09:01:4781.88282▲ 0.819
09:01:4581.581.981.9▲ 0.72
09:01:4581.581.781.7▲ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 30 830 14060
融券買進 融券賣出 融券餘額 融券限額
0 0 0 14060

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -53 0 0
2025/09/22 -46 0 0
2025/09/19 119 0 0
2025/09/18 35 0 0
2025/09/17 48 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3026禾伸堂被動元件814▽83▽9.25%
競爭者 3090日電貿被動元件306▽29.5▽8.79%
競爭者 8043蜜望實被動元件204▽9▽4.23%
下游客戶 2409友達TFT-LCD29.75▽1.2▽3.88%
下游客戶 6278台表科TFT-LCD204.5▽1.5▽0.73%
下游客戶 2498宏達電手機機殼47.55▽2.85▽5.65%
下游客戶 2377微星主機板134.5▽2.5▽1.82%
下游客戶 2324仁寶電腦36.55▽0.95▽2.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3537 堡 達

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。