MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3682 亞太電

亞太電 3682

8.33

△0.05(△0.60%)
開盤: 8.29   最高: 8.38   最低: 8.24
昨收: 8.28   買進: 8.33   賣出: 8.34
總量: 2,484   金額: 0.21億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.33▲ 0.0510
13:30:008.338.348.33▲ 0.05297
13:24:458.338.368.36▲ 0.081
13:24:268.328.368.36▲ 0.082
13:24:218.328.338.33▲ 0.054
13:24:218.338.368.33▲ 0.051
13:23:348.328.358.36▲ 0.082
13:23:348.328.358.35▲ 0.073
13:22:578.328.368.36▲ 0.0820
13:22:418.358.368.35▲ 0.071
13:22:338.358.368.35▲ 0.071
13:22:128.318.378.38▲ 0.113
13:22:128.318.378.37▲ 0.097
13:21:518.318.378.31▲ 0.032
13:21:268.378.388.37▲ 0.095
13:21:168.318.378.38▲ 0.173
13:21:168.318.378.37▲ 0.0977
13:21:078.318.378.37▲ 0.093
13:20:518.318.378.37▲ 0.093
13:20:518.318.378.37▲ 0.091
13:20:518.38.338.37▲ 0.099
13:20:518.38.338.36▲ 0.0838
13:20:518.38.338.35▲ 0.0773
13:20:518.38.338.34▲ 0.0629
13:20:518.38.338.33▲ 0.051
13:19:438.328.348.31▲ 0.038
13:19:438.328.348.32▲ 0.042
13:19:228.318.338.33▲ 0.052
13:19:228.318.338.33▲ 0.051
13:19:228.318.338.33▲ 0.0510
13:19:138.318.328.32▲ 0.041
13:19:138.318.328.32▲ 0.0410
13:19:118.318.328.32▲ 0.041
13:18:328.328.338.32▲ 0.041
13:16:488.318.348.31▲ 0.0310
13:16:398.318.348.31▲ 0.031
13:15:518.318.348.34▲ 0.061
13:15:078.318.348.34▲ 0.061
13:14:598.318.338.34▲ 0.063
13:14:598.318.338.33▲ 0.052
13:14:538.328.338.32▲ 0.045
13:14:248.328.338.32▲ 0.045
13:14:228.328.338.33▲ 0.051
13:14:178.318.328.33▲ 0.0523
13:14:178.318.328.32▲ 0.042
13:12:028.328.338.32▲ 0.0415
13:11:468.328.338.32▲ 0.041
13:11:338.318.328.32▲ 0.041
13:10:568.38.318.31▲ 0.034
13:10:458.318.328.31▲ 0.036
13:10:408.318.328.31▲ 0.032
13:09:308.328.338.33▲ 0.052
13:08:158.338.348.33▲ 0.052
13:07:498.338.348.34▲ 0.061
13:07:428.338.348.34▲ 0.061
13:07:418.38.338.33▲ 0.0513
13:07:208.38.328.33▲ 0.052
13:07:208.38.328.32▲ 0.044
13:07:078.38.328.32▲ 0.041
13:06:558.38.328.3▲ 0.021
13:06:088.38.328.32▲ 0.041
13:05:468.38.338.33▲ 0.055
13:03:268.38.348.34▲ 0.061
13:03:258.38.348.34▲ 0.068
13:02:248.318.348.3▲ 0.024
13:02:248.318.348.31▲ 0.031
13:01:028.348.358.34▲ 0.065
13:00:278.348.358.35▲ 0.071
13:00:188.348.358.35▲ 0.071
13:00:188.348.358.35▲ 0.071
13:00:108.318.348.34▲ 0.0615
12:59:538.38.348.34▲ 0.063
12:58:228.38.348.34▲ 0.062
12:58:218.38.348.34▲ 0.0630
12:57:118.38.348.34▲ 0.0610
12:56:148.38.348.34▲ 0.061
12:56:138.38.318.3▲ 0.024
12:55:498.38.318.3▲ 0.023
12:54:548.318.348.31▲ 0.031
12:53:508.38.318.31▲ 0.038
12:53:448.318.348.31▲ 0.035
12:50:498.318.348.34▲ 0.0610
12:50:108.318.348.34▲ 0.061
12:49:298.318.328.34▲ 0.061
12:49:298.318.328.33▲ 0.055
12:49:298.318.328.32▲ 0.044
12:49:208.328.338.32▲ 0.041
12:49:138.318.328.32▲ 0.041
12:49:138.328.338.32▲ 0.0411
12:48:068.328.338.32▲ 0.041
12:47:318.338.348.33▲ 0.052
12:47:218.338.348.33▲ 0.052
12:46:168.338.348.33▲ 0.0510
12:46:068.338.348.33▲ 0.052
12:44:558.338.348.33▲ 0.051
12:44:518.338.348.33▲ 0.053
12:44:488.338.348.33▲ 0.0510
12:43:548.338.348.34▲ 0.061
12:43:548.348.358.34▲ 0.064
12:43:398.338.348.34▲ 0.062
12:42:598.338.348.34▲ 0.062
12:42:588.338.348.34▲ 0.061
12:42:448.338.348.34▲ 0.061
12:42:408.338.348.34▲ 0.066
12:42:178.338.358.35▲ 0.0710
12:41:398.338.348.34▲ 0.063
12:40:568.338.348.34▲ 0.062
12:40:338.338.348.34▲ 0.061
12:40:318.338.348.34▲ 0.061
12:40:198.338.348.34▲ 0.065
12:39:428.338.348.34▲ 0.066
12:39:248.338.348.33▲ 0.051
12:39:138.318.338.33▲ 0.054
12:38:478.318.338.33▲ 0.052
12:38:228.318.328.32▲ 0.045
12:38:188.38.328.32▲ 0.041
12:38:148.38.328.32▲ 0.041
12:38:108.38.328.32▲ 0.043
12:37:408.38.318.31▲ 0.0328
12:37:398.38.318.31▲ 0.0310
12:36:178.288.38.3▲ 0.025
12:36:078.288.38.3▲ 0.0265
12:36:078.288.38.3▲ 0.02100
12:35:598.288.298.29▲ 0.011
12:35:538.288.298.29▲ 0.011
12:35:348.288.38.3▲ 0.022
12:33:528.288.298.29▲ 0.012
12:31:368.298.38.29▲ 0.011
12:30:538.288.38.28--70
12:29:388.288.38.3▲ 0.021
12:26:328.288.298.29▲ 0.013
12:25:238.288.38.28--20
12:24:488.288.298.29▲ 0.013
12:24:488.288.298.29▲ 0.013
12:24:488.298.38.29▲ 0.015
12:24:168.298.38.29▲ 0.0110
12:23:038.298.38.29▲ 0.013
12:22:168.298.38.29▲ 0.011
12:22:078.298.38.3▲ 0.021
12:20:518.288.298.29▲ 0.014
12:20:458.288.298.28--1
12:20:298.288.298.28--9
12:18:578.298.38.29▲ 0.011
12:17:568.298.38.29▲ 0.0125
12:17:018.298.38.29▲ 0.012
12:14:038.298.38.29▲ 0.011
12:13:068.298.38.3▲ 0.021
12:13:058.298.38.3▲ 0.0220
12:12:368.298.38.3▲ 0.021
12:12:368.298.38.29▲ 0.015
12:12:368.298.38.3▲ 0.0220
12:11:478.298.38.29▲ 0.012
12:11:368.298.38.3▲ 0.021
12:10:118.298.38.29▲ 0.012
12:07:568.298.38.3▲ 0.021
12:04:358.298.38.3▲ 0.021
12:04:228.298.38.3▲ 0.021
12:04:218.288.298.29▲ 0.016
12:03:298.288.38.28--10
12:00:378.298.38.28--2
12:00:378.298.38.29▲ 0.011
11:58:518.298.38.3▲ 0.021
11:58:508.298.38.3▲ 0.0220
11:57:188.288.298.29▲ 0.012
11:52:308.298.38.29▲ 0.0130
11:46:318.298.38.28--273
11:46:318.298.38.29▲ 0.0125
11:45:578.298.38.3▲ 0.021
11:42:068.298.38.29▲ 0.013
11:40:248.298.38.29▲ 0.012
11:40:068.288.298.29▲ 0.0126
11:40:028.288.298.29▲ 0.011
11:39:488.288.298.29▲ 0.013
11:39:438.288.298.29▲ 0.011
11:39:368.288.298.29▲ 0.0150
11:39:228.288.298.29▲ 0.011
11:39:198.288.298.29▲ 0.011
11:37:318.278.288.28--2
11:37:318.278.288.28--10
11:37:278.278.288.28--1
11:36:428.278.288.28--20
11:36:298.278.288.27▼ 0.0110
11:36:078.278.288.28--5
11:35:568.278.288.28--10
11:32:008.278.288.27▼ 0.013
11:31:598.278.288.27▼ 0.015
11:31:238.278.288.27▼ 0.011
11:28:448.278.288.27▼ 0.013
11:25:418.278.288.27▼ 0.014
11:20:288.278.298.27▼ 0.0110
11:19:268.278.288.28--16
11:19:268.278.288.28--10
11:19:158.278.288.28--20
11:19:058.278.288.28--20
11:16:098.278.288.28--2
11:13:388.268.288.28--2
11:13:328.268.278.27▼ 0.014
11:13:318.278.288.27▼ 0.013
11:12:208.278.288.27▼ 0.015
11:10:128.278.288.27▼ 0.0110
11:06:248.278.288.27▼ 0.011
11:06:188.268.278.27▼ 0.0122
11:06:108.268.278.27▼ 0.014
11:01:258.258.268.26▼ 0.021
11:01:258.258.268.26▼ 0.021
11:00:588.268.278.26▼ 0.028
11:00:148.268.278.26▼ 0.0226
10:59:538.268.278.26▼ 0.025
10:55:448.268.278.26▼ 0.023
10:53:598.268.278.26▼ 0.025
10:51:448.268.278.27▼ 0.011
10:51:408.268.278.26▼ 0.024
10:48:058.278.288.27▼ 0.013
10:46:068.268.288.26▼ 0.022
10:45:568.278.288.27▼ 0.017
10:45:028.278.288.28--5
10:45:028.278.288.27▼ 0.0110
10:44:468.278.288.28--1
10:39:378.278.288.28--1
10:39:358.278.288.27▼ 0.0115
10:37:208.278.288.28--1
10:37:168.278.288.27▼ 0.0110
10:36:248.278.288.27▼ 0.011
10:36:058.278.288.27▼ 0.011
10:33:278.278.288.28--1
10:22:468.278.288.27▼ 0.011
10:21:408.278.288.28--1
10:18:398.278.288.28--1
10:08:428.268.288.28--1
10:08:418.268.288.26▼ 0.024
10:06:528.268.278.27▼ 0.011
10:04:378.278.288.27▼ 0.0110
10:03:478.278.288.27▼ 0.014
10:00:018.268.288.28--1
09:57:538.268.278.27▼ 0.011
09:57:008.268.278.27▼ 0.013
09:56:238.268.278.27▼ 0.015
09:55:058.258.268.26▼ 0.023
09:53:588.258.268.25▼ 0.031
09:53:358.258.268.25▼ 0.031
09:49:068.248.258.25▼ 0.031
09:47:338.248.258.24▼ 0.041
09:45:408.248.258.25▼ 0.031
09:42:408.248.258.24▼ 0.043
09:42:018.248.268.24▼ 0.0410
09:41:088.248.258.25▼ 0.031
09:37:188.248.268.24▼ 0.044
09:37:098.248.268.24▼ 0.044
09:36:178.258.268.25▼ 0.031
09:36:048.258.268.25▼ 0.031
09:35:528.258.268.25▼ 0.0310
09:35:478.258.268.25▼ 0.0310
09:35:458.258.268.26▼ 0.022
09:35:028.258.278.25▼ 0.031
09:35:018.268.278.26▼ 0.021
09:34:078.268.288.26▼ 0.022
09:33:158.268.278.26▼ 0.021
09:33:148.268.278.26▼ 0.021
09:31:168.258.288.25▼ 0.034
09:29:278.248.258.25▼ 0.031
09:28:598.248.258.25▼ 0.035
09:28:548.258.288.25▼ 0.034
09:28:458.258.268.25▼ 0.035
09:28:358.268.288.26▼ 0.025
09:28:158.278.288.27▼ 0.016
09:28:158.278.288.27▼ 0.015
09:21:418.278.288.27▼ 0.017
09:20:338.278.288.27▼ 0.011
09:16:118.278.288.27▼ 0.011
09:14:358.268.278.27▼ 0.011
09:13:598.268.278.27▼ 0.011
09:13:388.278.288.27▼ 0.012
09:10:358.278.288.27▼ 0.015
09:06:118.288.38.28--1
09:05:248.278.288.28--1
09:04:018.288.38.28--3
09:03:258.288.38.28--48
09:02:478.288.298.29▲ 0.012
09:00:05----8.29▲ 0.0117

資券變化

單位:張數  2021/09/17
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 -324 0 0
2021/09/16 -1307 0 0
2021/09/15 1307 0 0
2021/09/14 -247 0 0
2021/09/13 -117 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務111▽0.5▽0.45%
競爭者 3045台灣大電信/數據服務99.5△0.5△0.51%
競爭者 4904遠傳電信/數據服務60.6▽0.3▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3682 亞太電

經營能力 獲利能力
綜合評分 60 綜合評分 25
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞