MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3682 亞太電

亞太電 3682

9.56

△0.12(△1.27%)
開盤: 9.60   最高: 9.60   最低: 9.49
昨收: 9.44   買進: 9.55   賣出: 9.56
總量: 5,371   金額: 0.51億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.56▲ 0.125
13:30:009.559.569.56▲ 0.12185
13:24:589.559.569.56▲ 0.121
13:24:559.559.569.55▲ 0.112
13:24:449.559.569.55▲ 0.111
13:24:409.559.569.56▲ 0.121
13:23:559.559.569.56▲ 0.125
13:23:489.559.569.55▲ 0.111
13:23:489.559.569.56▲ 0.121
13:23:229.559.569.56▲ 0.121
13:23:229.559.569.55▲ 0.115
13:22:409.559.569.55▲ 0.114
13:22:109.559.569.56▲ 0.122
13:21:379.559.569.55▲ 0.112
13:21:329.559.569.55▲ 0.113
13:21:329.559.569.55▲ 0.111
13:21:319.559.569.55▲ 0.112
13:21:129.559.569.55▲ 0.115
13:21:069.559.569.55▲ 0.115
13:21:009.559.569.55▲ 0.111
13:21:009.559.569.55▲ 0.113
13:20:559.559.569.55▲ 0.1110
13:20:449.559.569.55▲ 0.112
13:20:419.559.569.55▲ 0.111
13:20:379.559.569.55▲ 0.112
13:20:299.559.569.55▲ 0.1110
13:20:099.559.569.55▲ 0.1110
13:19:599.559.569.55▲ 0.1110
13:19:519.559.569.55▲ 0.1110
13:19:359.559.569.55▲ 0.1110
13:19:349.549.559.55▲ 0.116
13:19:269.559.569.55▲ 0.111
13:18:509.549.559.55▲ 0.111
13:18:459.549.559.54▲ 0.15
13:17:359.549.569.54▲ 0.110
13:17:169.549.559.55▲ 0.1110
13:17:069.549.569.56▲ 0.122
13:17:039.549.569.56▲ 0.122
13:16:499.559.569.55▲ 0.111
13:16:469.549.559.55▲ 0.119
13:15:599.549.559.55▲ 0.112
13:15:569.549.569.54▲ 0.12
13:15:289.549.569.54▲ 0.11
13:15:289.549.569.54▲ 0.15
13:15:049.549.569.54▲ 0.12
13:14:539.549.569.54▲ 0.11
13:14:019.559.569.53▲ 0.0941
13:14:019.559.569.54▲ 0.132
13:14:019.559.569.55▲ 0.1127
13:13:329.569.579.56▲ 0.1211
13:13:289.569.579.56▲ 0.122
13:13:249.569.579.57▲ 0.131
13:13:189.569.579.56▲ 0.125
13:13:039.569.579.56▲ 0.1210
13:12:349.569.579.57▲ 0.133
13:12:349.569.579.56▲ 0.121
13:12:319.569.579.56▲ 0.121
13:11:509.569.579.57▲ 0.131
13:11:359.569.579.57▲ 0.135
13:11:119.569.579.56▲ 0.123
13:10:529.569.579.57▲ 0.135
13:10:529.579.589.57▲ 0.131
13:10:119.569.579.57▲ 0.131
13:09:339.569.579.57▲ 0.131
13:09:339.569.579.57▲ 0.1320
13:09:019.569.579.57▲ 0.133
13:08:549.569.579.56▲ 0.122
13:07:589.569.579.56▲ 0.121
13:07:099.569.579.57▲ 0.131
13:07:079.569.579.57▲ 0.134
13:05:599.569.579.57▲ 0.132
13:05:529.569.579.57▲ 0.131
13:05:229.569.579.57▲ 0.131
13:05:129.579.589.57▲ 0.131
13:05:069.579.589.57▲ 0.135
13:04:539.579.589.57▲ 0.1320
13:04:499.579.589.57▲ 0.133
13:04:309.579.589.57▲ 0.132
13:03:239.579.589.57▲ 0.1310
13:03:229.579.589.57▲ 0.1318
13:02:449.579.589.58▲ 0.1449
13:02:289.579.589.57▲ 0.131
13:02:029.579.589.57▲ 0.1310
13:01:539.579.589.57▲ 0.132
13:01:539.579.589.58▲ 0.143
13:01:319.579.589.57▲ 0.135
13:01:229.579.589.58▲ 0.143
13:00:309.569.579.57▲ 0.131
13:00:009.569.579.57▲ 0.131
13:00:009.569.579.57▲ 0.131
13:00:009.569.579.57▲ 0.131
12:59:489.579.589.57▲ 0.131
12:59:459.569.579.58▲ 0.148
12:59:459.569.579.57▲ 0.132
12:59:399.569.579.56▲ 0.121
12:59:259.579.589.57▲ 0.131
12:58:519.579.589.57▲ 0.131
12:58:029.569.579.57▲ 0.133
12:56:469.569.589.58▲ 0.142
12:56:449.569.589.56▲ 0.121
12:56:369.579.589.57▲ 0.135
12:55:519.569.589.58▲ 0.1410
12:55:149.569.579.57▲ 0.1331
12:55:149.559.569.56▲ 0.1220
12:55:149.559.569.56▲ 0.1210
12:55:109.559.569.56▲ 0.123
12:55:109.559.569.56▲ 0.122
12:54:539.559.569.56▲ 0.124
12:54:539.559.569.56▲ 0.121
12:54:299.559.569.56▲ 0.126
12:53:139.559.569.56▲ 0.122
12:52:589.559.569.56▲ 0.125
12:52:559.559.569.55▲ 0.111
12:52:529.559.569.55▲ 0.1115
12:52:399.559.569.55▲ 0.117
12:52:239.559.569.55▲ 0.113
12:51:579.559.569.55▲ 0.119
12:51:519.559.569.55▲ 0.111
12:51:509.569.579.56▲ 0.127
12:51:379.569.579.56▲ 0.125
12:50:419.569.579.56▲ 0.121
12:48:399.579.589.57▲ 0.132
12:48:309.579.589.57▲ 0.131
12:48:309.579.589.57▲ 0.132
12:48:259.579.589.57▲ 0.133
12:48:239.579.589.57▲ 0.132
12:48:209.579.589.57▲ 0.131
12:47:589.579.589.57▲ 0.131
12:47:499.579.589.58▲ 0.145
12:47:399.579.589.57▲ 0.133
12:47:339.579.589.57▲ 0.131
12:47:299.579.589.57▲ 0.135
12:46:599.579.589.58▲ 0.145
12:46:599.579.589.58▲ 0.142
12:46:239.579.589.58▲ 0.141
12:46:119.579.589.57▲ 0.132
12:46:049.579.589.58▲ 0.141
12:46:019.579.589.57▲ 0.134
12:45:569.579.589.57▲ 0.132
12:45:399.579.589.57▲ 0.133
12:45:239.579.589.58▲ 0.141
12:45:039.579.589.58▲ 0.145
12:44:179.579.589.57▲ 0.138
12:44:149.579.589.57▲ 0.132
12:43:479.559.579.57▲ 0.132
12:43:379.559.579.57▲ 0.1361
12:43:119.559.579.57▲ 0.132
12:42:369.559.569.56▲ 0.1234
12:42:369.559.569.56▲ 0.121
12:42:359.559.569.56▲ 0.121
12:41:449.559.569.56▲ 0.122
12:40:139.569.579.56▲ 0.1231
12:40:069.569.579.57▲ 0.135
12:39:389.569.579.57▲ 0.1310
12:39:389.579.589.57▲ 0.1312
12:39:209.579.589.57▲ 0.131
12:39:209.569.579.57▲ 0.131
12:38:389.569.579.57▲ 0.131
12:38:369.579.589.57▲ 0.132
12:38:179.569.579.57▲ 0.1334
12:38:179.569.579.57▲ 0.135
12:37:519.569.579.57▲ 0.131
12:35:479.559.579.55▲ 0.111
12:35:249.559.569.56▲ 0.125
12:35:249.569.579.56▲ 0.125
12:33:419.569.579.56▲ 0.123
12:33:359.569.579.57▲ 0.1310
12:31:599.559.569.56▲ 0.128
12:31:239.559.569.56▲ 0.122
12:30:169.559.569.56▲ 0.126
12:30:169.569.579.56▲ 0.124
12:30:119.569.579.56▲ 0.121
12:28:439.569.579.56▲ 0.122
12:28:409.569.579.56▲ 0.121
12:28:209.569.579.56▲ 0.125
12:28:189.569.579.57▲ 0.1320
12:28:169.569.579.56▲ 0.123
12:27:209.569.579.57▲ 0.131
12:27:069.569.579.57▲ 0.135
12:26:459.569.579.57▲ 0.1310
12:26:419.569.579.56▲ 0.122
12:26:269.569.579.57▲ 0.131
12:25:549.569.579.57▲ 0.135
12:25:289.559.579.55▲ 0.1110
12:25:059.559.569.56▲ 0.124
12:24:049.559.569.56▲ 0.121
12:24:029.559.569.56▲ 0.122
12:23:439.559.569.56▲ 0.1250
12:22:479.559.569.55▲ 0.111
12:22:379.549.559.55▲ 0.113
12:22:119.549.559.54▲ 0.15
12:21:289.549.559.54▲ 0.11
12:21:039.549.559.54▲ 0.11
12:20:059.549.559.55▲ 0.112
12:19:579.539.569.53▲ 0.096
12:19:439.539.569.53▲ 0.093
12:19:269.539.569.53▲ 0.092
12:19:139.539.569.56▲ 0.122
12:19:089.539.569.56▲ 0.122
12:19:009.539.569.56▲ 0.121
12:18:349.539.569.56▲ 0.122
12:18:269.539.559.56▲ 0.124
12:18:269.539.559.55▲ 0.116
12:18:059.539.549.54▲ 0.13
12:18:059.539.549.54▲ 0.12
12:17:499.539.549.54▲ 0.11
12:16:499.539.549.53▲ 0.095
12:13:589.529.559.52▲ 0.085
12:13:579.529.559.55▲ 0.111
12:11:579.539.559.55▲ 0.113
12:11:579.529.559.55▲ 0.112
12:11:569.529.559.55▲ 0.117
12:11:229.549.559.55▲ 0.1131
12:11:029.529.539.54▲ 0.134
12:11:029.529.539.53▲ 0.0915
12:10:009.529.549.54▲ 0.17
12:08:409.539.549.52▲ 0.0816
12:08:409.539.549.53▲ 0.094
12:08:239.539.549.52▲ 0.083
12:08:239.539.549.53▲ 0.097
12:08:119.539.549.54▲ 0.13
12:07:079.539.549.53▲ 0.092
12:04:219.529.549.52▲ 0.081
12:04:199.529.539.53▲ 0.093
12:04:039.529.539.53▲ 0.0910
12:03:489.529.539.52▲ 0.081
12:02:329.539.549.52▲ 0.088
12:02:329.539.549.53▲ 0.092
11:58:309.529.549.52▲ 0.0810
11:58:279.529.539.53▲ 0.093
11:58:119.539.549.53▲ 0.096
11:56:599.529.539.53▲ 0.091
11:56:079.529.539.52▲ 0.0810
11:54:279.529.539.53▲ 0.092
11:51:469.529.549.54▲ 0.11
11:51:009.519.529.52▲ 0.084
11:51:009.529.549.52▲ 0.081
11:50:269.529.549.52▲ 0.081
11:49:529.519.549.51▲ 0.075
11:47:199.519.549.51▲ 0.071
11:45:049.519.549.51▲ 0.075
11:44:429.519.539.54▲ 0.16
11:44:429.519.539.53▲ 0.099
11:43:439.519.539.51▲ 0.073
11:43:069.529.539.52▲ 0.085
11:42:519.529.539.52▲ 0.085
11:42:519.529.539.53▲ 0.095
11:42:149.529.539.52▲ 0.081
11:41:279.529.539.53▲ 0.091
11:40:019.539.549.53▲ 0.0916
11:37:289.539.549.54▲ 0.12
11:37:169.539.549.53▲ 0.093
11:37:069.539.549.54▲ 0.12
11:35:349.539.549.53▲ 0.092
11:34:479.539.549.53▲ 0.092
11:34:449.539.549.53▲ 0.0910
11:34:249.539.549.53▲ 0.092
11:33:439.549.559.54▲ 0.14
11:33:029.549.559.54▲ 0.13
11:32:539.549.559.55▲ 0.111
11:32:019.549.559.54▲ 0.11
11:31:109.539.549.54▲ 0.12
11:30:219.539.549.53▲ 0.091
11:30:029.539.549.54▲ 0.11
11:30:029.539.549.54▲ 0.15
11:28:549.549.559.54▲ 0.15
11:28:219.549.559.54▲ 0.11
11:27:279.539.549.54▲ 0.11
11:26:569.539.549.54▲ 0.12
11:26:479.539.549.53▲ 0.091
11:26:459.539.559.56▲ 0.125
11:26:459.539.559.55▲ 0.1125
11:26:309.549.559.54▲ 0.11
11:26:219.549.559.55▲ 0.111
11:25:559.549.559.54▲ 0.11
11:25:559.549.559.54▲ 0.115
11:25:239.549.559.54▲ 0.16
11:25:089.549.559.54▲ 0.11
11:22:249.549.559.55▲ 0.111
11:22:099.559.569.55▲ 0.113
11:21:589.559.569.55▲ 0.115
11:21:249.559.569.56▲ 0.125
11:21:109.559.569.56▲ 0.122
11:20:339.559.569.55▲ 0.115
11:20:179.559.569.55▲ 0.1110
11:18:209.559.569.55▲ 0.111
11:18:189.549.559.55▲ 0.1124
11:18:129.549.559.55▲ 0.113
11:17:529.549.559.55▲ 0.1118
11:17:319.549.559.55▲ 0.112
11:16:139.549.559.55▲ 0.115
11:16:059.549.559.55▲ 0.111
11:14:009.539.549.54▲ 0.14
11:13:439.549.559.54▲ 0.14
11:13:259.549.559.54▲ 0.11
11:12:279.539.559.53▲ 0.092
11:12:269.539.559.55▲ 0.111
11:12:099.539.559.53▲ 0.095
11:11:509.539.549.54▲ 0.11
11:11:439.539.549.54▲ 0.16

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 899 0 0
2021/05/06 -1512 0 0
2021/05/05 -1328 0 0
2021/05/04 -1922 0 0
2021/05/03 -882 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務113.5△0.5△0.44%
競爭者 3045台灣大電信/數據服務100.5△0.5△0.5%
競爭者 4904遠傳電信/數據服務65.6△0.6△0.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3682 亞太電

經營能力 獲利能力
綜合評分 60 綜合評分 19
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞