MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

78.40

0.00(0.00%)
開盤： 79.00   最高： 83.30   最低： 77.10
昨收： 78.40   買進： 78.40   賣出： 78.50
總量： 22,540   金額： 18.00億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:5774.97574.9▲ 3.518
09:17:4874.97575▲ 3.69
09:17:3974.97574.9▲ 3.542
09:17:3274.87575▲ 3.638
09:17:2874.87574.9▲ 3.52
09:17:2874.874.974.9▲ 3.544
09:17:2774.774.874.8▲ 3.41
09:17:2774.774.874.8▲ 3.42
09:17:2674.774.874.8▲ 3.42
09:17:2574.874.974.8▲ 3.41
09:17:2474.874.974.8▲ 3.427
09:17:2074.874.974.8▲ 3.431
09:17:1074.874.974.8▲ 3.447
09:17:0874.97574.8▲ 3.47
09:17:0474.97574.8▲ 3.41
09:17:0374.97574.9▲ 3.51
09:17:0374.97574.8▲ 3.45
09:17:0074.97574.9▲ 3.5187
09:16:537575.275.1▲ 3.75
09:16:527575.275.1▲ 3.716
09:16:477575.275.2▲ 3.81
09:16:477575.275.1▲ 3.72
09:16:477575.175.1▲ 3.72
09:16:4675.275.375.1▲ 3.78
09:16:4675.275.375.1▲ 3.72
09:16:4675.275.375.1▲ 3.731
09:16:4375.275.375.2▲ 3.824
09:16:3175.275.375.3▲ 3.91
09:16:2975.275.875.3▲ 3.98
09:16:2775.275.875.4▲ 44
09:16:2775.675.875.3▲ 3.95
09:16:2775.675.875.3▲ 3.929
09:16:2375.675.875.4▲ 42
09:16:2275.675.875.4▲ 42
09:16:2075.675.875.4▲ 49
09:16:1975.675.875.5▲ 4.11
09:16:1975.675.875.5▲ 4.165
09:16:1475.675.875.6▲ 4.210
09:16:1275.675.775.8▲ 4.42
09:16:1275.675.775.7▲ 4.39
09:16:1175.775.775.7▲ 4.334
09:16:0975.775.775.7▲ 4.31
09:16:0875.775.775.8▲ 4.411
09:16:0775.775.775.8▲ 4.46
09:16:0675.775.775.7▲ 4.324
09:15:5975.875.775.7▲ 4.37
09:15:5675.875.975.8▲ 4.44
09:15:5575.875.975.7▲ 4.31
09:15:5575.875.975.7▲ 4.386
09:15:4975.275.375.8▲ 4.41
09:15:4975.275.375.8▲ 4.41
09:15:4975.275.375.8▲ 4.41
09:15:4975.275.375.9▲ 4.511
09:15:4675.275.375.9▲ 4.51
09:15:4675.275.375.8▲ 4.47
09:15:4575.275.375.9▲ 4.559
09:15:4375.275.375.8▲ 4.425
09:15:3975.275.375.8▲ 4.42
09:15:3975.275.375.8▲ 4.418
09:15:3675.275.375.8▲ 4.4648
09:15:3375.275.375.4▲ 423
09:15:3175.275.375.3▲ 3.913
09:15:3075.275.375.3▲ 3.99
09:15:2375.275.375.3▲ 3.95
09:15:2175.275.375.3▲ 3.917
09:15:1775.275.375.4▲ 421
09:15:1275.375.475.3▲ 3.92
09:15:1275.375.475.3▲ 3.930
09:15:0475.275.375.4▲ 42
09:15:0475.275.375.3▲ 3.91
09:15:0375.275.375.2▲ 3.814
09:14:5675.375.375.3▲ 3.97
09:14:5375.275.375.3▲ 3.922
09:14:4475.375.375.3▲ 3.984
09:14:3675.375.475.3▲ 3.976
09:14:2775.375.475.2▲ 3.84
09:14:2675.375.475.2▲ 3.810
09:14:2475.375.475.2▲ 3.879
09:14:1175.275.375.3▲ 3.920
09:14:0975.275.475.3▲ 3.938
09:14:0675.275.475.3▲ 3.922
09:14:0375.275.375.3▲ 3.919
09:14:0175.275.375.4▲ 45
09:14:0175.275.375.3▲ 3.94
09:14:0175.375.275.3▲ 3.993
09:13:5875.375.275.4▲ 464
09:13:4375.175.275.3▲ 3.9158
09:13:3775.175.275.1▲ 3.710
09:13:3775.175.275.2▲ 3.81
09:13:3775.175.275.2▲ 3.820
09:13:3475.175.275.2▲ 3.819
09:13:2975.175.275.2▲ 3.827
09:13:2175.175.275.1▲ 3.720
09:13:167575.175.1▲ 3.71
09:13:157575.175.1▲ 3.75
09:13:137575.175.1▲ 3.737
09:13:087575.175.1▲ 3.792
09:12:5375.175.175.1▲ 3.710
09:12:5075.175.175.1▲ 3.778
09:12:4274.974.975▲ 3.638
09:12:4274.974.975▲ 3.6108
09:12:3774.874.974.9▲ 3.512
09:12:3174.97574.9▲ 3.54
09:12:3174.97574.9▲ 3.5125
09:12:187575.175▲ 3.610
09:12:177575.175▲ 3.632
09:12:137575.175.1▲ 3.713
09:12:0974.875.175.1▲ 3.712
09:12:0874.875.175▲ 3.620
09:12:0274.875.175▲ 3.61
09:12:0274.875.174.9▲ 3.518
09:12:0174.875.175▲ 3.63
09:11:5974.875.175▲ 3.617
09:11:5674.875.175▲ 3.6110
09:11:3974.875.174.9▲ 3.56
09:11:3874.875.174.7▲ 3.321
09:11:3474.875.174.6▲ 3.23
09:11:3174.875.174.7▲ 3.3102
09:11:2774.975.174.9▲ 3.55
09:11:2674.975.175▲ 3.63
09:11:2574.975.174.9▲ 3.53
09:11:2474.975.175▲ 3.657
09:11:2074.975.175▲ 3.693
09:11:1474.975.175▲ 3.61
09:11:1474.975.175.1▲ 3.721
09:11:0974.975.175▲ 3.611
09:11:0874.975.175.1▲ 3.740
09:11:0174.874.875▲ 3.622
09:11:0074.874.875▲ 3.677
09:10:5374.874.875.1▲ 3.736
09:10:5274.874.875.1▲ 3.78
09:10:4874.874.875▲ 3.6172
09:10:4274.874.874.9▲ 3.54
09:10:4274.874.874.9▲ 3.563
09:10:2674.874.874.8▲ 3.41
09:10:2574.874.874.8▲ 3.415
09:10:2074.474.574.8▲ 3.44
09:10:1874.474.574.7▲ 3.39
09:10:1774.474.574.7▲ 3.342
09:10:1074.474.574.7▲ 3.32
09:10:0974.474.574.7▲ 3.310
09:10:0774.474.574.6▲ 3.225
09:10:0674.474.574.5▲ 3.13
09:10:0674.474.574.4▲ 310
09:10:0374.474.574.4▲ 32
09:10:0174.474.574.3▲ 2.98
09:10:0174.474.574.4▲ 389
09:09:5074.574.874.5▲ 3.141
09:09:4974.574.874.6▲ 3.216
09:09:4574.574.574.7▲ 3.312
09:09:4274.574.574.7▲ 3.312
09:09:4174.574.574.6▲ 3.21
09:09:4174.574.574.6▲ 3.239
09:09:3374.674.674.6▲ 3.260
09:09:2074.57574.5▲ 3.119
09:09:1574.87574.5▲ 3.11
09:09:1574.87574.6▲ 3.2121
09:08:5474.77574.8▲ 3.43
09:08:5474.77574.9▲ 3.514
09:08:5374.77574.8▲ 3.422
09:08:4974.774.974.8▲ 3.4101
09:08:4475.475.574.8▲ 3.441
09:08:3975.475.575▲ 3.6348
09:08:1875.475.675.5▲ 4.12
09:08:1875.475.675.6▲ 4.24
09:08:1675.475.675.5▲ 4.1153
09:08:0375.475.675.5▲ 4.120
09:08:0275.575.675.5▲ 4.158
09:08:017575.475.5▲ 4.158
09:07:597575.475.4▲ 436
09:07:577575.475.5▲ 4.146
09:07:557575.475.4▲ 466
09:07:507575.475.5▲ 4.114
09:07:507575.475.4▲ 493
09:07:4375.175.475.1▲ 3.712
09:07:4275.175.475.3▲ 3.927
09:07:3975.175.375.2▲ 3.82
09:07:3875.275.375.2▲ 3.81
09:07:3875.275.375.3▲ 3.913
09:07:3775.275.475.2▲ 3.81
09:07:3775.275.475.2▲ 3.82
09:07:3775.275.475.2▲ 3.85
09:07:3775.275.475.2▲ 3.85
09:07:3675.275.475.2▲ 3.84
09:07:3575.275.475▲ 3.64
09:07:3575.275.475.2▲ 3.821
09:07:3175.275.475.2▲ 3.831
09:07:2975.275.475.4▲ 424
09:07:2875.375.575.5▲ 4.13
09:07:2875.375.575.5▲ 4.113
09:07:2675.375.575.4▲ 413
09:07:2275.375.475.4▲ 463
09:07:2275.175.275.3▲ 3.9201
09:07:2275.175.275.1▲ 3.710
09:07:217574.475.1▲ 3.7658
09:07:1574.574.574.4▲ 351
09:07:0874.574.674.6▲ 3.211
09:07:0874.574.674.5▲ 3.114
09:07:0774.474.574.5▲ 3.14
09:07:0674.474.574.5▲ 3.111
09:07:0674.474.574.5▲ 3.144
09:07:0074.574.574.5▲ 3.12
09:07:0074.574.574.5▲ 3.15
09:06:5974.574.574.5▲ 3.116
09:06:5874.774.774.7▲ 3.31
09:06:5874.774.774.7▲ 3.39
09:06:5774.774.674.7▲ 3.34
09:06:5774.774.674.6▲ 3.275
09:06:5474.774.874.7▲ 3.316
09:06:5474.774.874.7▲ 3.32
09:06:5474.674.774.7▲ 3.39
09:06:5374.674.774.7▲ 3.358
09:06:4674.674.774.8▲ 3.49
09:06:4574.774.674.7▲ 3.31
09:06:4574.374.674.8▲ 3.43
09:06:4574.374.674.7▲ 3.3138
09:06:3874.374.574.5▲ 3.138
09:06:3774.374.474.4▲ 31
09:06:3774.374.774.5▲ 3.111
09:06:3573.974.774.4▲ 350
09:06:3473.974.774.6▲ 3.24
09:06:3373.974.774.5▲ 3.121
09:06:3273.974.474.6▲ 3.216
09:06:3173.974.474.6▲ 3.25
09:06:3173.974.474.5▲ 3.141
09:06:2673.974.474.5▲ 3.1250
09:06:1973.974.174.2▲ 2.828
09:06:1373.974.174.1▲ 2.7164
09:06:127474.174▲ 2.676
09:06:0374.374.174▲ 2.685
09:05:5374.374.274.2▲ 2.821
09:05:4774.374.274.2▲ 2.89
09:05:4674.374.274.2▲ 2.815
09:05:4474.374.274.3▲ 2.97
09:05:4374.374.274.2▲ 2.842
09:05:3674.374.274.2▲ 2.824
09:05:3274.374.274.3▲ 2.9173
09:05:0574.574.674.6▲ 3.21
09:05:0574.574.674.5▲ 3.1310
09:04:457575.274.6▲ 3.27
09:04:447575.274.7▲ 3.3131
09:04:337575.275▲ 3.650
09:04:257575.275▲ 3.635
09:04:237575.275▲ 3.67
09:04:227575.275▲ 3.65
09:04:227575.275.1▲ 3.712
09:04:207575.275.1▲ 3.79
09:04:197575.275▲ 3.65
09:04:197575.275.1▲ 3.72
09:04:197575.275.1▲ 3.768
09:04:127575.275▲ 3.616
09:04:117575.275▲ 3.65
09:04:117575.275▲ 3.612
09:04:107575.275.1▲ 3.753
09:04:107575.275.1▲ 3.71
09:04:097575.275.1▲ 3.72
09:04:097575.275▲ 3.612
09:04:097575.275.1▲ 3.731
09:04:067575.275▲ 3.6117
09:03:587575.175.1▲ 3.71
09:03:5875.175.175.1▲ 3.79
09:03:5775.175.175.1▲ 3.791
09:03:507575.375.1▲ 3.78
09:03:497575.375.2▲ 3.81
09:03:497575.375▲ 3.614
09:03:497575.375.1▲ 3.713
09:03:477575.375.2▲ 3.89
09:03:467575.375.2▲ 3.816
09:03:457575.375▲ 3.627
09:03:447575.375.1▲ 3.71
09:03:447575.375.2▲ 3.88
09:03:4474.875.375.1▲ 3.732
09:03:4274.874.775.3▲ 3.929
09:03:3974.874.775▲ 3.6205
09:03:3874.874.775▲ 3.632
09:03:3874.874.774.9▲ 3.511
09:03:3774.874.774.9▲ 3.51
09:03:3774.874.775▲ 3.61
09:03:3774.874.774.9▲ 3.5142
09:03:3174.674.774.9▲ 3.52
09:03:3174.674.775▲ 3.694
09:03:3074.674.774.8▲ 3.468
09:03:2774.674.774.7▲ 3.314
09:03:2674.674.774.7▲ 3.37
09:03:2674.674.774.5▲ 3.172
09:03:2174.274.574.5▲ 3.15
09:03:2174.274.574.5▲ 3.1115
09:03:1674.274.474.4▲ 3113
09:03:1074.273.374.2▲ 2.851
09:03:047473.374.1▲ 2.77
09:03:0473.273.374▲ 2.679
09:03:0373.273.374▲ 2.640
09:03:0373.273.374▲ 2.6979
09:00:5872.472.372.8▲ 1.4334
09:00:4272.172.372.2▲ 0.825
09:00:3672.172.372.2▲ 0.81
09:00:3672.172.372.2▲ 0.84
09:00:3572.172.372.2▲ 0.81
09:00:3572.372.372.2▲ 0.837
09:00:3372.372.472.4▲ 124

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
258 300 14339 166985
融券買進 融券賣出 融券餘額 融券限額
14 25 133 166985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 -18
2025/09/22 96 0 19
2025/09/19 -999 -1019 -55
2025/09/18 961 0 61
2025/09/17 406 -7 -82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝170▽1.5▽0.87%
競爭者 2393億光LED封裝73.6△1.9△2.65%
競爭者 3031佰鴻LED封裝31.55----
競爭者 3066李洲LED封裝18.9△0.3△1.61%
競爭者 3437榮創LED封裝28△0.35△1.27%
競爭者 5244弘凱LED封裝42.4△0.7△1.68%
競爭者 6164華興LED封裝13△1.15△9.7%
競爭者 6168宏齊LED封裝27.55△0.4△1.47%
競爭者 8111立碁LED封裝69.3△0.2△0.29%
競爭者 3339泰谷LED晶粒59.9▽0.1▽0.17%
競爭者 4956光鋐LED晶粒49.8△0.8△1.63%
競爭者 1611中電LED照明11.9△0.05△0.42%
競爭者 2393億光LED照明73.6△1.9△2.65%
上游供應商 6706惠特LED設備183△16.5△9.91%
下游客戶 2301光寶科LED封裝170▽1.5▽0.87%
下游客戶 2393億光LED封裝73.6△1.9△2.65%
下游客戶 3066李洲LED封裝18.9△0.3△1.61%
下游客戶 3437榮創LED封裝28△0.35△1.27%
下游客戶 3591艾笛森LED封裝24.4△0.95△4.05%
下游客戶 2409友達TFT-LCD17.9△0.95△5.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3714 富 采

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 54
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 34
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。