3714 富采

14:30:00	--	--	71.8	▲ 0.7	8
13:30:00	71.8	71.9	71.8	▲ 0.7	701
13:24:36	72.1	72.2	72.1	▲ 1	5
13:24:36	72.1	72.2	72.2	▲ 1.1	21
13:24:34	72.1	72.2	72.1	▲ 1	1
13:24:31	72.1	72.2	72.1	▲ 1	2
13:24:22	72.1	72.2	72.2	▲ 1.1	1
13:24:13	72.1	72.2	72.2	▲ 1.1	3
13:24:10	72.1	72.2	72.1	▲ 1	7
13:24:03	72.1	72.2	72.2	▲ 1.1	1
13:23:55	72.1	72.2	72.2	▲ 1.1	1
13:23:47	72.1	72.2	72.2	▲ 1.1	1
13:23:27	72.1	72.2	72.2	▲ 1.1	4
13:23:24	72.1	72.2	72.1	▲ 1	1
13:23:24	72.1	72.2	72.1	▲ 1	1
13:23:22	72.1	72.2	72.1	▲ 1	1
13:23:14	72.1	72.2	72.1	▲ 1	1
13:23:14	72.1	72.2	72.1	▲ 1	1
13:23:04	72.1	72.2	72.1	▲ 1	1
13:22:49	72.1	72.2	72.1	▲ 1	1
13:22:48	72.1	72.2	72.1	▲ 1	1
13:22:46	72.1	72.2	72.1	▲ 1	1
13:22:45	72.1	72.2	72.1	▲ 1	4
13:22:42	72.1	72.2	72.1	▲ 1	1
13:22:38	72.1	72.2	72.2	▲ 1.1	1
13:22:35	72.1	72.2	72.1	▲ 1	5
13:22:26	72.1	72.2	72.1	▲ 1	15
13:22:16	72.1	72.2	72.2	▲ 1.1	2
13:22:14	72.1	72.2	72.2	▲ 1.1	1
13:22:02	72.1	72.2	72.2	▲ 1.1	1
13:22:02	72.1	72.2	72.2	▲ 1.1	1
13:21:59	72.1	72.2	72.1	▲ 1	4
13:21:51	72.1	72.2	72.2	▲ 1.1	1
13:21:45	72.1	72.2	72.1	▲ 1	5
13:21:37	72.1	72.2	72.1	▲ 1	1
13:21:18	72.1	72.2	72.2	▲ 1.1	1
13:21:06	72.1	72.2	72.2	▲ 1.1	1
13:21:02	72.1	72.2	72.2	▲ 1.1	1
13:21:01	72.1	72.2	72.2	▲ 1.1	1
13:20:59	72.1	72.2	72.2	▲ 1.1	2
13:20:38	72.1	72.2	72.2	▲ 1.1	1
13:20:37	72.1	72.2	72.1	▲ 1	1
13:20:36	72.1	72.2	72.2	▲ 1.1	3
13:20:35	72.1	72.2	72.1	▲ 1	5
13:20:23	72.1	72.2	72.2	▲ 1.1	2
13:20:17	72.1	72.2	72.2	▲ 1.1	1
13:20:15	72.1	72.2	72.1	▲ 1	5
13:20:15	72.1	72.2	72.1	▲ 1	1
13:19:56	72.1	72.2	72.1	▲ 1	1
13:19:39	72	72.1	72.2	▲ 1.1	22
13:19:39	72	72.1	72.1	▲ 1	23
13:19:14	72	72.1	72	▲ 0.9	1
13:18:57	71.9	72	72	▲ 0.9	54
13:18:57	71.9	72	72	▲ 0.9	6
13:18:55	71.9	72	72	▲ 0.9	1
13:18:17	71.9	72	72	▲ 0.9	1
13:18:01	71.8	72	72	▲ 0.9	5
13:18:01	71.8	71.9	71.9	▲ 0.8	45
13:18:00	71.8	71.9	71.9	▲ 0.8	1
13:18:00	71.8	71.9	71.9	▲ 0.8	1
13:17:53	71.8	71.9	71.9	▲ 0.8	2
13:17:46	71.8	71.9	71.8	▲ 0.7	1
13:17:31	71.8	71.9	71.9	▲ 0.8	1
13:17:03	71.8	71.9	71.9	▲ 0.8	1
13:17:02	71.8	71.9	71.9	▲ 0.8	1
13:16:47	71.8	71.9	71.9	▲ 0.8	3
13:16:46	71.8	71.9	71.9	▲ 0.8	1
13:16:38	71.8	71.9	71.9	▲ 0.8	2
13:16:38	71.8	71.9	71.9	▲ 0.8	1
13:16:38	71.8	71.9	71.9	▲ 0.8	3
13:16:22	71.8	71.9	71.9	▲ 0.8	2
13:16:22	71.8	71.9	71.9	▲ 0.8	2
13:16:08	71.8	71.9	71.8	▲ 0.7	1
13:15:19	71.8	71.9	71.8	▲ 0.7	2
13:15:03	71.8	71.9	71.9	▲ 0.8	1
13:15:00	71.8	71.9	71.8	▲ 0.7	1
13:14:58	71.8	71.9	71.8	▲ 0.7	1
13:14:39	71.8	71.9	71.8	▲ 0.7	3
13:14:35	71.8	71.9	71.8	▲ 0.7	3
13:14:27	71.8	71.9	71.8	▲ 0.7	2
13:14:20	71.8	71.9	71.8	▲ 0.7	1
13:14:02	71.8	71.9	71.9	▲ 0.8	1
13:13:49	71.8	71.9	71.8	▲ 0.7	1
13:13:45	71.8	71.9	71.8	▲ 0.7	3
13:13:16	71.8	71.9	71.9	▲ 0.8	1
13:12:50	71.8	71.9	71.8	▲ 0.7	3
13:12:15	71.8	71.9	71.9	▲ 0.8	3
13:11:56	71.8	71.9	71.8	▲ 0.7	3
13:11:31	71.8	71.9	71.9	▲ 0.8	1
13:10:41	71.8	71.9	71.8	▲ 0.7	1
13:10:26	71.8	71.9	71.8	▲ 0.7	1
13:10:22	71.8	71.9	71.8	▲ 0.7	3
13:10:15	71.8	71.9	71.8	▲ 0.7	1
13:09:59	71.8	71.9	71.8	▲ 0.7	3
13:09:49	71.8	71.9	71.8	▲ 0.7	1
13:09:49	71.8	71.9	71.8	▲ 0.7	1
13:09:46	71.8	71.9	71.9	▲ 0.8	1
13:09:32	71.8	71.9	71.8	▲ 0.7	1
13:09:23	71.8	71.9	71.8	▲ 0.7	2
13:09:01	71.8	71.9	71.8	▲ 0.7	2
13:08:46	71.8	71.9	71.9	▲ 0.8	1
13:08:28	71.8	71.9	71.8	▲ 0.7	1
13:08:24	71.8	71.9	71.8	▲ 0.7	1
13:08:22	71.8	71.9	71.8	▲ 0.7	1
13:08:04	71.8	71.9	71.8	▲ 0.7	1
13:08:00	71.8	71.9	71.8	▲ 0.7	1
13:07:57	71.8	71.9	71.8	▲ 0.7	1
13:07:56	71.8	71.9	71.8	▲ 0.7	1
13:07:55	71.8	71.9	71.8	▲ 0.7	1
13:07:37	71.8	71.9	71.9	▲ 0.8	1
13:07:36	71.8	71.9	71.8	▲ 0.7	10
13:07:29	71.8	71.9	71.8	▲ 0.7	1
13:07:05	71.8	71.9	71.8	▲ 0.7	1
13:06:45	71.8	71.9	71.8	▲ 0.7	1
13:06:38	71.8	71.9	71.8	▲ 0.7	1
13:06:25	71.8	71.9	71.9	▲ 0.8	1
13:05:58	71.8	71.9	71.8	▲ 0.7	1
13:05:26	71.8	71.9	71.9	▲ 0.8	1
13:03:40	71.8	71.9	71.9	▲ 0.8	1
13:02:19	71.8	71.9	71.9	▲ 0.8	1
13:00:58	71.8	71.9	71.9	▲ 0.8	1
13:00:30	71.8	71.9	71.9	▲ 0.8	1
12:59:21	71.8	71.9	71.9	▲ 0.8	2
12:58:57	71.8	71.9	71.9	▲ 0.8	2
12:58:38	71.8	71.9	71.8	▲ 0.7	1
12:58:36	71.8	71.9	71.9	▲ 0.8	1
12:58:31	71.8	71.9	71.9	▲ 0.8	1
12:58:01	71.8	71.9	71.9	▲ 0.8	1
12:56:30	71.8	71.9	71.9	▲ 0.8	1
12:56:18	71.7	71.9	71.9	▲ 0.8	15
12:56:18	71.7	71.9	71.9	▲ 0.8	4
12:56:03	71.8	71.9	71.8	▲ 0.7	1
12:55:54	71.8	71.9	71.8	▲ 0.7	1
12:54:15	71.8	71.9	71.8	▲ 0.7	6
12:53:54	71.8	71.9	71.8	▲ 0.7	1
12:53:53	71.8	71.9	71.8	▲ 0.7	10
12:53:27	71.8	71.9	71.8	▲ 0.7	3
12:52:44	71.8	71.9	71.8	▲ 0.7	1
12:52:32	71.8	71.9	71.9	▲ 0.8	1
12:52:30	71.8	71.9	71.8	▲ 0.7	3
12:51:59	71.8	71.9	71.8	▲ 0.7	2
12:51:47	71.8	71.9	71.8	▲ 0.7	1
12:51:33	71.7	71.8	71.8	▲ 0.7	5
12:50:15	71.7	71.8	71.8	▲ 0.7	4
12:50:15	71.7	71.8	71.8	▲ 0.7	11
12:50:12	71.7	71.8	71.7	▲ 0.6	1
12:48:54	71.6	71.7	71.7	▲ 0.6	1
12:48:33	71.7	71.8	71.7	▲ 0.6	4
12:48:03	71.7	71.8	71.7	▲ 0.6	1
12:47:40	71.7	71.8	71.7	▲ 0.6	5
12:47:24	71.7	71.8	71.7	▲ 0.6	1
12:46:57	71.7	71.8	71.8	▲ 0.7	1
12:45:21	71.7	71.8	71.8	▲ 0.7	1
12:45:16	71.7	71.8	71.8	▲ 0.7	1
12:45:10	71.8	71.9	71.8	▲ 0.7	1
12:44:12	71.7	71.9	71.9	▲ 0.8	2
12:44:12	71.7	71.8	71.8	▲ 0.7	1
12:44:03	71.8	71.9	71.8	▲ 0.7	2
12:43:56	71.7	71.8	71.8	▲ 0.7	3
12:43:56	71.7	71.8	71.8	▲ 0.7	2
12:43:40	71.7	71.8	71.8	▲ 0.7	2
12:43:40	71.7	71.8	71.8	▲ 0.7	3
12:42:56	71.7	71.9	71.9	▲ 0.8	1
12:39:35	71.6	71.9	71.9	▲ 0.8	3
12:39:35	71.6	71.8	71.8	▲ 0.7	4
12:39:35	71.6	71.8	71.8	▲ 0.7	2
12:37:02	71.6	71.8	71.8	▲ 0.7	3
12:36:47	71.6	71.7	71.7	▲ 0.6	1
12:36:07	71.6	71.7	71.7	▲ 0.6	16
12:36:07	71.6	71.7	71.7	▲ 0.6	6
12:36:06	71.7	71.8	71.7	▲ 0.6	3
12:35:57	71.7	71.9	71.7	▲ 0.6	1
12:35:51	71.6	71.7	71.7	▲ 0.6	1
12:35:40	71.6	71.7	71.7	▲ 0.6	1
12:35:35	71.7	71.9	71.7	▲ 0.6	1
12:35:35	71.6	71.7	71.7	▲ 0.6	1
12:35:35	71.6	71.8	71.8	▲ 0.7	11
12:35:35	71.6	71.8	71.8	▲ 0.7	14
12:35:35	71.6	71.7	71.7	▲ 0.6	2
12:35:28	71.7	71.8	71.7	▲ 0.6	2
12:35:20	71.7	71.8	71.7	▲ 0.6	1
12:35:10	71.7	71.8	71.7	▲ 0.6	1
12:35:06	71.6	71.7	71.7	▲ 0.6	2
12:33:48	71.5	71.7	71.7	▲ 0.6	2
12:33:48	71.5	71.7	71.7	▲ 0.6	1
12:33:02	71.6	71.8	71.6	▲ 0.5	1
12:33:01	71.6	71.8	71.6	▲ 0.5	10
12:32:53	71.6	71.8	71.8	▲ 0.7	1
12:32:34	71.6	71.8	71.8	▲ 0.7	2
12:32:28	71.6	71.8	71.6	▲ 0.5	1
12:32:10	71.6	71.8	71.6	▲ 0.5	1
12:31:14	71.6	71.8	71.6	▲ 0.5	1
12:30:43	71.6	71.7	71.7	▲ 0.6	8
12:30:40	71.5	71.6	71.6	▲ 0.5	2
12:30:35	71.5	71.7	71.5	▲ 0.4	3
12:30:32	71.5	71.6	71.6	▲ 0.5	8
12:30:32	71.5	71.6	71.6	▲ 0.5	2
12:30:10	71.6	71.7	71.6	▲ 0.5	5
12:30:01	71.6	71.7	71.6	▲ 0.5	1
12:29:28	71.6	71.7	71.6	▲ 0.5	1
12:28:56	71.6	71.7	71.6	▲ 0.5	1
12:28:35	71.6	71.7	71.7	▲ 0.6	1
12:28:24	71.6	71.7	71.6	▲ 0.5	1
12:28:05	71.6	71.7	71.6	▲ 0.5	1
12:27:52	71.6	71.7	71.6	▲ 0.5	1
12:27:20	71.6	71.7	71.6	▲ 0.5	1
12:27:20	71.6	71.7	71.6	▲ 0.5	1
12:27:14	71.6	71.7	71.6	▲ 0.5	1
12:27:02	71.6	71.7	71.6	▲ 0.5	1
12:26:49	71.4	71.6	71.6	▲ 0.5	1
12:26:48	71.5	71.6	71.5	▲ 0.4	1
12:26:46	71.5	71.7	71.5	▲ 0.4	2
12:26:45	71.5	71.7	71.5	▲ 0.4	9
12:26:41	71.5	71.7	71.5	▲ 0.4	2
12:26:40	71.5	71.6	71.6	▲ 0.5	1
12:26:36	71.5	71.7	71.5	▲ 0.4	5
12:26:16	71.5	71.7	71.5	▲ 0.4	1
12:26:01	71.5	71.7	71.5	▲ 0.4	1
12:25:44	71.6	71.7	71.6	▲ 0.5	1
12:25:33	71.7	71.8	71.7	▲ 0.6	1
12:25:20	71.6	71.7	71.7	▲ 0.6	2
12:25:12	71.6	71.8	71.6	▲ 0.5	1
12:25:08	71.6	71.8	71.6	▲ 0.5	6
12:24:47	71.6	71.7	71.7	▲ 0.6	1
12:24:40	71.6	71.8	71.6	▲ 0.5	1
12:24:28	71.6	71.8	71.6	▲ 0.5	5
12:24:14	71.6	71.7	71.7	▲ 0.6	1
12:24:09	71.6	71.8	71.6	▲ 0.5	1
12:24:08	71.6	71.8	71.6	▲ 0.5	1
12:23:36	71.6	71.8	71.6	▲ 0.5	1
12:23:04	71.6	71.8	71.6	▲ 0.5	1
12:22:37	71.7	71.8	71.7	▲ 0.6	1
12:22:35	71.7	71.8	71.7	▲ 0.6	1
12:22:32	71.6	71.9	71.6	▲ 0.5	1
12:22:14	71.7	71.9	71.7	▲ 0.6	25
12:22:09	71.7	71.9	71.9	▲ 0.8	6
12:22:04	71.7	71.8	71.8	▲ 0.7	11
12:22:04	71.7	71.8	71.8	▲ 0.7	2
12:22:02	71.8	71.9	71.8	▲ 0.7	7
12:22:00	71.8	71.9	71.8	▲ 0.7	1
12:21:28	71.9	72	71.9	▲ 0.8	1
12:21:15	71.8	71.9	71.9	▲ 0.8	1
12:21:15	71.8	71.9	71.9	▲ 0.8	3
12:21:13	71.9	72	71.9	▲ 0.8	1
12:20:56	71.9	72	71.9	▲ 0.8	1
12:20:52	71.9	72	71.9	▲ 0.8	4
12:20:47	71.9	72	71.9	▲ 0.8	1
12:20:38	71.8	71.9	71.9	▲ 0.8	5
12:20:24	71.9	72	71.9	▲ 0.8	1
12:20:20	71.9	72	71.9	▲ 0.8	1
12:20:11	71.9	72	71.9	▲ 0.8	1
12:20:10	71.9	72	71.9	▲ 0.8	1
12:20:07	71.9	72	71.9	▲ 0.8	1
12:19:52	71.8	72	71.8	▲ 0.7	1
12:19:40	71.8	72	71.8	▲ 0.7	1
12:19:20	71.8	72	71.8	▲ 0.7	1
12:18:49	71.8	72	71.8	▲ 0.7	1
12:18:49	71.8	71.9	71.9	▲ 0.8	1
12:18:20	71.9	72	71.9	▲ 0.8	3
12:18:18	71.9	72	71.9	▲ 0.8	1
12:18:04	71.9	72	71.9	▲ 0.8	1
12:17:47	71.9	72	71.9	▲ 0.8	1
12:17:30	71.9	72	72	▲ 0.9	1
12:17:16	71.9	72	71.9	▲ 0.8	1
12:16:56	71.9	72	72	▲ 0.9	1
12:16:45	71.9	72	71.9	▲ 0.8	1
12:16:38	71.8	71.9	71.9	▲ 0.8	1
12:16:31	71.8	71.9	71.8	▲ 0.7	3
12:16:15	71.8	72	71.8	▲ 0.7	1
12:16:14	71.8	72	71.8	▲ 0.7	1
12:15:43	71.8	72	71.8	▲ 0.7	1
12:15:12	71.9	72	71.9	▲ 0.8	1
12:15:00	71.8	71.9	71.9	▲ 0.8	1
12:14:41	71.8	72	71.8	▲ 0.7	1
12:14:36	71.8	72	71.8	▲ 0.7	1
12:14:10	71.8	72	71.8	▲ 0.7	1
12:14:06	71.8	71.9	71.9	▲ 0.8	1
12:13:48	71.8	72	71.8	▲ 0.7	1
12:13:39	71.8	72	71.8	▲ 0.7	1
12:13:08	71.8	72	71.8	▲ 0.7	1
12:13:05	71.8	72	72	▲ 0.9	10
12:12:47	71.7	71.9	71.9	▲ 0.8	26
12:12:47	71.7	71.8	71.8	▲ 0.7	1
12:12:37	71.8	71.9	71.8	▲ 0.7	1
12:12:25	71.8	71.9	71.8	▲ 0.7	1
12:12:25	71.7	71.8	71.8	▲ 0.7	2
12:12:25	71.7	71.8	71.8	▲ 0.7	4
12:12:24	71.8	71.9	71.8	▲ 0.7	5
12:12:06	71.8	71.9	71.8	▲ 0.7	1
12:11:35	71.8	71.9	71.8	▲ 0.7	1
12:11:04	71.8	71.9	71.8	▲ 0.7	1
12:10:33	71.9	72	71.9	▲ 0.8	1
12:10:32	71.8	71.9	71.9	▲ 0.8	1
12:10:08	71.8	71.9	71.9	▲ 0.8	7
12:10:08	71.7	71.8	71.8	▲ 0.7	1
12:10:08	71.7	71.8	71.8	▲ 0.7	3
12:10:02	71.8	71.9	71.8	▲ 0.7	1
12:09:52	71.8	71.9	71.8	▲ 0.7	2
12:09:31	71.8	71.9	71.8	▲ 0.7	1
12:09:00	71.8	71.9	71.8	▲ 0.7	1

資券變化

單位：張數　 2021/09/17

融資買進	融資賣出	融資餘額	融資限額
352	363	30035	171312
融券買進	融券賣出	融券餘額	融券限額
154	163	580	171312

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2021/09/17	624	-534	-1
2021/09/16	-431	-364	-67
2021/09/15	-1855	-531	-238
2021/09/14	-100	0	52
2021/09/13	-865	0	-18

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2301光寶科	LED封裝	61.1	▽0.1	▽0.16%
競爭者	2393億光	LED封裝	51	△0.1	△0.2%
競爭者	3031佰鴻	LED封裝	24	▽0.1	▽0.41%
競爭者	3066李洲	LED封裝	12.7	--	--
競爭者	3437榮創	LED封裝	24.9	△0.75	△3.11%
競爭者	6164華興	LED封裝	15.3	▽0.05	▽0.33%
競爭者	6168宏齊	LED封裝	25.9	△0.5	△1.97%
競爭者	8111立碁	LED封裝	17.35	▽0.2	▽1.14%
競爭者	3339泰谷	LED晶粒	17.5	△0.1	△0.57%
競爭者	3383新世紀	LED晶粒	4.22	▽0.06	▽1.4%
競爭者	4956光鋐	LED晶粒	23.9	△0.25	△1.06%
競爭者	6289華上	LED晶粒	2.8	▽0.06	▽2.1%
競爭者	1611中電	LED照明	10.05	△0.05	△0.5%
競爭者	2393億光	LED照明	51	△0.1	△0.2%
上游供應商	6706惠特	LED設備	188.5	△2.5	△1.34%
上游供應商	4944兆遠	藍寶石基板	26	▽0.3	▽1.14%
下游客戶	6288聯嘉	LED車燈模組	26.4	△1	△3.94%
下游客戶	2301光寶科	LED封裝	61.1	▽0.1	▽0.16%
下游客戶	2393億光	LED封裝	51	△0.1	△0.2%
下游客戶	3066李洲	LED封裝	12.7	--	--
下游客戶	3437榮創	LED封裝	24.9	△0.75	△3.11%
下游客戶	3591艾笛森	LED封裝	20.85	▽0.1	▽0.48%
下游客戶	2409友達	TFT-LCD	17.45	▽0.15	▽0.85%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8088 品安

詳細...

經營能力		獲利能力
綜合評分	56	綜合評分	38
同業標準	51	同業標準	49
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	50
同業標準	52	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3714 富采

富采 3714

71.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8088 品安

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看