MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

63.40

△1.90(△3.09%)
開盤： 62.00   最高： 64.20   最低： 62.00
昨收： 61.50   買進： 63.30   賣出： 63.40
總量： 4,885   金額： 3.08億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:24:5663.463.563.4▲ 0.85
10:24:4163.463.563.4▲ 0.85
10:24:0263.463.563.4▲ 0.89
10:22:4863.463.563.4▲ 0.81
10:22:4263.463.563.5▲ 0.914
10:22:0863.363.563.4▲ 0.83
10:21:3363.363.463.4▲ 0.83
10:21:0963.363.463.4▲ 0.82
10:21:0563.363.463.4▲ 0.81
10:20:5863.363.463.4▲ 0.82
10:20:4563.363.463.3▲ 0.72
10:19:5363.363.463.4▲ 0.85
10:19:3363.263.363.3▲ 0.76
10:19:2863.263.363.3▲ 0.75
10:19:2863.263.363.3▲ 0.72
10:19:2863.263.363.3▲ 0.78
10:19:2863.263.363.3▲ 0.711
10:19:1163.263.363.3▲ 0.71
10:19:1063.263.363.3▲ 0.71
10:18:5363.263.363.3▲ 0.75
10:18:4563.263.363.3▲ 0.73
10:18:3663.263.363.2▲ 0.66
10:18:0363.263.363.3▲ 0.72
10:16:5163.263.363.3▲ 0.78
10:15:4563.263.363.3▲ 0.74
10:15:4163.263.363.2▲ 0.627
10:15:1763.363.463.3▲ 0.76
10:15:1263.363.463.3▲ 0.71
10:15:0163.363.463.3▲ 0.710
10:14:4663.363.463.3▲ 0.79
10:14:1863.363.463.3▲ 0.75
10:14:0963.463.563.4▲ 0.810
10:14:0663.463.563.4▲ 0.89
10:10:5763.463.663.6▲ 111
10:10:3863.563.663.5▲ 0.95
10:09:5263.563.663.5▲ 0.91
10:09:4763.463.663.5▲ 0.92
10:09:4263.563.663.5▲ 0.92
10:09:3263.563.663.5▲ 0.92
10:09:2763.563.663.6▲ 15
10:09:1363.563.663.5▲ 0.92
10:08:5763.563.663.6▲ 11
10:08:5663.563.663.5▲ 0.92
10:08:3663.563.663.5▲ 0.913
10:08:0363.563.663.5▲ 0.91
10:08:0363.563.663.5▲ 0.92
10:07:5363.563.663.6▲ 11
10:07:1963.663.763.6▲ 110
10:06:5563.663.763.6▲ 110
10:06:4963.663.763.6▲ 19
10:06:3163.663.763.7▲ 1.14
10:06:0363.663.763.6▲ 14
10:05:5363.663.763.7▲ 1.16
10:05:2963.663.763.6▲ 11
10:05:2263.663.763.7▲ 1.13
10:04:1663.663.763.6▲ 126
10:03:3763.763.863.7▲ 1.11
10:03:3663.763.863.7▲ 1.14
10:02:5363.763.863.7▲ 1.15
10:02:3863.763.863.8▲ 1.22
10:02:3663.763.863.7▲ 1.11
10:02:3563.763.863.7▲ 1.11
10:02:2063.763.863.7▲ 1.11
10:02:2063.763.863.7▲ 1.136
10:02:1063.763.863.7▲ 1.13
10:01:1263.763.863.8▲ 1.231
10:00:1263.763.863.8▲ 1.22
09:59:1163.763.863.7▲ 1.11
09:58:5963.763.863.7▲ 1.110
09:58:4163.763.863.7▲ 1.11
09:58:3463.763.863.7▲ 1.14
09:57:0063.763.863.8▲ 1.210
09:55:4263.763.863.8▲ 1.21
09:55:3963.763.863.8▲ 1.29
09:54:4963.763.863.8▲ 1.21
09:54:2463.863.963.8▲ 1.24
09:54:1963.863.963.8▲ 1.24
09:53:5763.863.963.8▲ 1.28
09:52:5063.863.963.8▲ 1.274
09:52:1863.96464▲ 1.41
09:52:0163.96464▲ 1.41
09:50:2763.96463.9▲ 1.32
09:49:5863.96464▲ 1.41
09:49:4363.96463.9▲ 1.38
09:49:0663.96463.9▲ 1.35
09:48:5763.96464▲ 1.44
09:48:4963.863.963.9▲ 1.328
09:48:1063.863.963.9▲ 1.31
09:47:5763.863.963.9▲ 1.34
09:47:4263.863.963.9▲ 1.32
09:47:2663.863.963.9▲ 1.310
09:47:1263.763.963.9▲ 1.31
09:46:5763.763.863.8▲ 1.21
09:46:5663.763.863.8▲ 1.214
09:46:2063.863.963.8▲ 1.23
09:45:1863.863.963.9▲ 1.31
09:45:1263.863.963.9▲ 1.35
09:44:5663.863.963.9▲ 1.31
09:44:5363.863.963.9▲ 1.34
09:44:4563.863.963.9▲ 1.337
09:44:2763.763.863.8▲ 1.212
09:44:2463.663.763.7▲ 1.125
09:43:5763.663.763.6▲ 110
09:43:3763.663.763.6▲ 16
09:43:1163.663.763.6▲ 12
09:43:0163.663.763.6▲ 11
09:42:5763.663.763.6▲ 14
09:42:5363.663.763.6▲ 13
09:42:4763.663.763.6▲ 11
09:42:4463.663.763.7▲ 1.11
09:42:4263.663.763.7▲ 1.118
09:42:1363.763.863.7▲ 1.122
09:42:0063.763.863.7▲ 1.12
09:41:5863.763.863.7▲ 1.18
09:41:2063.763.863.7▲ 1.17
09:40:3363.763.863.8▲ 1.22
09:40:2763.763.863.8▲ 1.21
09:40:2263.763.863.7▲ 1.110
09:40:1263.763.863.8▲ 1.21
09:39:5763.763.863.8▲ 1.27
09:39:4663.763.863.7▲ 1.115
09:39:2563.663.763.6▲ 13
09:39:1863.663.763.6▲ 13
09:38:4463.763.863.7▲ 1.15
09:38:4163.763.863.7▲ 1.126
09:37:5663.863.963.8▲ 1.21
09:37:4963.863.963.8▲ 1.212
09:37:2363.863.963.8▲ 1.26
09:37:0563.863.963.9▲ 1.34
09:36:3163.863.963.8▲ 1.27
09:36:0963.96464▲ 1.41
09:36:0163.96464▲ 1.42
09:36:0163.96463.9▲ 1.32
09:35:4463.96464▲ 1.41
09:35:3963.96463.9▲ 1.35
09:35:3863.96463.9▲ 1.36
09:34:5763.96464▲ 1.413
09:34:2363.863.963.9▲ 1.31
09:34:2163.863.963.9▲ 1.36
09:34:1063.863.963.9▲ 1.32
09:32:5763.863.963.9▲ 1.33
09:32:4463.863.963.8▲ 1.239
09:31:0063.763.863.8▲ 1.215
09:30:3763.863.963.8▲ 1.217
09:30:2763.863.963.9▲ 1.317
09:30:1263.863.963.9▲ 1.32
09:29:5763.863.963.9▲ 1.31
09:29:5663.763.863.8▲ 1.21
09:29:5063.863.963.8▲ 1.21
09:29:4963.763.863.8▲ 1.21
09:29:4663.763.863.8▲ 1.23
09:29:3363.763.863.8▲ 1.23
09:29:2563.863.963.8▲ 1.21
09:29:1563.763.863.8▲ 1.25
09:29:1263.763.963.9▲ 1.31
09:29:0863.763.963.7▲ 1.12
09:28:5963.863.963.8▲ 1.27
09:28:5863.863.963.9▲ 1.31
09:28:5763.863.963.9▲ 1.31
09:28:4663.863.963.9▲ 1.31
09:28:4263.863.963.9▲ 1.32
09:28:3463.863.963.8▲ 1.21
09:28:2763.763.863.8▲ 1.21
09:28:2763.763.863.8▲ 1.23
09:28:2263.763.863.7▲ 1.11
09:28:2163.763.863.8▲ 1.21
09:28:0863.763.863.7▲ 1.13
09:28:0863.763.863.8▲ 1.25
09:28:0863.763.863.7▲ 1.11
09:27:5163.763.863.7▲ 1.12
09:27:3263.763.863.8▲ 1.21
09:27:2663.763.863.8▲ 1.23
09:27:2463.663.763.7▲ 1.12
09:27:2363.663.863.6▲ 11
09:27:2363.763.863.7▲ 1.110
09:27:1263.763.863.8▲ 1.24
09:26:5663.763.863.8▲ 1.22
09:26:4263.763.863.8▲ 1.21
09:26:3963.763.863.8▲ 1.23
09:26:3563.763.863.8▲ 1.21
09:26:3463.863.963.8▲ 1.22
09:26:2263.763.963.7▲ 1.13
09:26:1963.763.963.7▲ 1.11
09:26:1963.763.863.8▲ 1.25
09:26:1663.763.863.7▲ 1.11
09:26:1663.763.863.7▲ 1.11
09:26:1363.763.863.7▲ 1.11
09:26:1163.763.863.7▲ 1.11
09:26:0463.563.763.7▲ 1.186
09:26:0363.663.863.7▲ 1.11
09:25:5463.863.963.6▲ 121
09:25:5463.863.963.7▲ 1.16
09:25:5463.863.963.8▲ 1.214
09:25:5263.96463.9▲ 1.314
09:25:4763.96463.9▲ 1.31
09:25:3663.96464▲ 1.41
09:25:2963.96463.9▲ 1.31
09:25:2563.96464▲ 1.44
09:25:2463.96464▲ 1.41
09:25:2163.96464▲ 1.41
09:25:216464.164▲ 1.422
09:25:186464.164▲ 1.42
09:25:126464.164.1▲ 1.58
09:24:596464.164.1▲ 1.51
09:24:556464.164.1▲ 1.510
09:24:4964.164.264.1▲ 1.514
09:24:4664.164.264.1▲ 1.53
09:24:3964.164.264.1▲ 1.51
09:24:3164.164.264.1▲ 1.52
09:24:2564.164.264.1▲ 1.51
09:24:1264.164.264.2▲ 1.64
09:24:0564.264.364.2▲ 1.610
09:23:5964.264.364.2▲ 1.62
09:23:5964.264.364.3▲ 1.73
09:23:5864.264.364.2▲ 1.61
09:23:5764.264.364.3▲ 1.73
09:23:5764.264.464.2▲ 1.62
09:23:5364.264.464.3▲ 1.71
09:23:4964.364.464.3▲ 1.716
09:23:4364.364.464.3▲ 1.72
09:23:4264.364.464.3▲ 1.79
09:23:4164.264.364.3▲ 1.71
09:23:4164.264.364.4▲ 1.81
09:23:3964.264.364.3▲ 1.76
09:23:2864.264.464.4▲ 1.81
09:23:2864.264.464.3▲ 1.71
09:23:2664.264.464.2▲ 1.62
09:23:2564.264.364.3▲ 1.71
09:23:2564.264.464.3▲ 1.72
09:23:2564.264.364.4▲ 1.81
09:23:2564.264.364.3▲ 1.71
09:23:2464.264.364.3▲ 1.75
09:23:2464.364.464.3▲ 1.73
09:23:2064.364.464.3▲ 1.75
09:23:1964.364.464.3▲ 1.72
09:23:1964.364.464.3▲ 1.73
09:23:1864.364.464.3▲ 1.738
09:23:1264.364.464.3▲ 1.71
09:23:1164.364.464.4▲ 1.81
09:23:1064.364.464.3▲ 1.71
09:22:5864.364.464.4▲ 1.81
09:22:5864.364.464.4▲ 1.81
09:22:5864.364.464.3▲ 1.71
09:22:5764.364.464.4▲ 1.81
09:22:5764.364.464.4▲ 1.89
09:22:5664.464.464.4▲ 1.81
09:22:5464.464.464.4▲ 1.81
09:22:5464.464.464.4▲ 1.82
09:22:5264.464.464.4▲ 1.81
09:22:4964.464.464.4▲ 1.81
09:22:4964.464.464.4▲ 1.83
09:22:4764.464.464.4▲ 1.81
09:22:4664.464.464.3▲ 1.72
09:22:4464.364.464.4▲ 1.87
09:22:4164.364.464.4▲ 1.81
09:22:4164.364.464.4▲ 1.81
09:22:4064.364.464.3▲ 1.73
09:22:3964.364.464.4▲ 1.81
09:22:3964.364.464.4▲ 1.84
09:22:3164.464.564.4▲ 1.83
09:22:2864.364.564.5▲ 1.92
09:22:2864.464.564.4▲ 1.81
09:22:2764.364.464.4▲ 1.824
09:22:2564.364.464.4▲ 1.83
09:22:2564.364.464.4▲ 1.81
09:22:2564.364.464.3▲ 1.711
09:22:2564.364.464.4▲ 1.82
09:22:2364.364.464.3▲ 1.71
09:22:2264.364.464.3▲ 1.71
09:22:2264.364.464.3▲ 1.71
09:22:2164.364.464.4▲ 1.84
09:22:1964.364.464.3▲ 1.72
09:22:1764.364.464.4▲ 1.81
09:22:1764.364.464.4▲ 1.82
09:22:1664.364.464.3▲ 1.71
09:22:1564.364.464.4▲ 1.81
09:22:1564.364.464.3▲ 1.72
09:22:1464.364.464.4▲ 1.81
09:22:1264.364.564.4▲ 1.81
09:22:1264.364.564.5▲ 1.91
09:22:1264.364.464.4▲ 1.813
09:22:1264.364.464.3▲ 1.72
09:22:1264.364.464.4▲ 1.82
09:22:0964.364.464.4▲ 1.81
09:22:0964.364.464.4▲ 1.81
09:22:0964.364.464.4▲ 1.81
09:22:0864.364.464.4▲ 1.820
09:22:0864.364.464.3▲ 1.72
09:22:0764.364.464.4▲ 1.83
09:22:0664.364.464.3▲ 1.71
09:22:0664.364.464.3▲ 1.72
09:22:0664.364.464.3▲ 1.715
09:22:0464.364.464.4▲ 1.83
09:22:0064.364.464.2▲ 1.62
09:22:0064.264.364.3▲ 1.7217
09:21:5663.86464▲ 1.41
09:21:5563.863.963.9▲ 1.39
09:21:5563.863.963.9▲ 1.31
09:21:5263.863.963.9▲ 1.32
09:21:5163.763.963.9▲ 1.311

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
258 300 14339 166985
融券買進 融券賣出 融券餘額 融券限額
14 25 133 166985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 -18
2025/09/22 96 0 19
2025/09/19 -999 -1019 -55
2025/09/18 961 0 61
2025/09/17 406 -7 -82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝264.5▽3.5▽1.31%
競爭者 2393億光LED封裝68.9△0.5△0.73%
競爭者 3031佰鴻LED封裝31.15△0.45△1.47%
競爭者 3066李洲LED封裝25.95△0.55△2.17%
競爭者 3437榮創LED封裝19.9△0.15△0.76%
競爭者 5244弘凱LED封裝36.9△0.25△0.68%
競爭者 6164華興LED封裝12.65△0.05△0.4%
競爭者 6168宏齊LED封裝35.8△0.9△2.58%
競爭者 8111立碁LED封裝83.2△1.2△1.46%
競爭者 3339泰谷LED晶粒43.1△0.4△0.94%
競爭者 4956光鋐LED晶粒39.85△1.85△4.87%
競爭者 1611中電LED照明11.5△0.2△1.77%
競爭者 2393億光LED照明68.9△0.5△0.73%
上游供應商 6706惠特LED設備144△0.5△0.35%
下游客戶 2301光寶科LED封裝264.5▽3.5▽1.31%
下游客戶 2393億光LED封裝68.9△0.5△0.73%
下游客戶 3066李洲LED封裝25.95△0.55△2.17%
下游客戶 3437榮創LED封裝19.9△0.15△0.76%
下游客戶 3591艾笛森LED封裝26.55▽0.1▽0.38%
下游客戶 2409友達TFT-LCD35.9△1△2.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3714 富 采

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 54
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 34
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。