MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

45.65

▽2.95(▽6.07%)
開盤: 47.55   最高: 48.20   最低: 45.50
昨收: 48.60   買進: 45.65   賣出: 45.70
總量: 7,112   金額: 3.32億   2022/07/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0045.5545.645.65▼ 2.95636
13:24:5945.5545.645.6▼ 312
13:24:5945.645.6545.6▼ 33
13:24:5545.5545.645.6▼ 31
13:24:5145.5545.645.6▼ 32
13:24:4945.5545.645.6▼ 31
13:24:4845.5545.6545.65▼ 2.952
13:24:4845.5545.645.6▼ 311
13:24:3845.645.6545.6▼ 316
13:24:2945.5545.645.55▼ 3.051
13:24:2745.5545.645.6▼ 31
13:24:2545.5545.645.6▼ 32
13:24:2545.5545.645.6▼ 32
13:24:2345.5545.645.55▼ 3.053
13:24:1945.645.6545.6▼ 31
13:24:1145.645.6545.6▼ 320
13:24:0745.645.6545.6▼ 35
13:24:0645.645.6545.6▼ 31
13:24:0445.645.6545.6▼ 35
13:24:0345.645.6545.6▼ 31
13:24:0345.645.6545.6▼ 37
13:23:5845.645.6545.6▼ 33
13:23:5745.645.6545.6▼ 32
13:23:5645.645.6545.65▼ 2.9512
13:23:3945.5545.645.6▼ 33
13:23:3845.5545.645.55▼ 3.0515
13:23:3745.5545.645.6▼ 36
13:23:3745.5545.645.6▼ 31
13:23:3645.5545.645.55▼ 3.0527
13:23:2745.5545.645.6▼ 31
13:23:2345.645.6545.6▼ 33
13:23:2145.645.6545.6▼ 31
13:23:2145.645.6545.6▼ 33
13:23:1745.645.6545.6▼ 33
13:23:1445.645.6545.6▼ 31
13:23:1145.645.6545.65▼ 2.951
13:23:1145.645.6545.6▼ 33
13:22:5745.6545.6545.6▼ 35
13:22:5245.6545.6545.6▼ 32
13:22:4945.6545.6545.65▼ 2.953
13:22:4745.6545.6545.65▼ 2.953
13:22:3845.6545.745.65▼ 2.954
13:22:3245.6545.745.7▼ 2.91
13:22:3045.6545.745.7▼ 2.91
13:22:2945.6545.745.65▼ 2.956
13:22:1945.6545.745.65▼ 2.951
13:22:1845.6545.745.65▼ 2.954
13:22:1145.6545.745.7▼ 2.91
13:22:0745.6545.745.7▼ 2.92
13:22:0545.6545.745.7▼ 2.92
13:22:0045.6545.7545.75▼ 2.853
13:22:0045.6545.745.7▼ 2.910
13:22:0045.6545.745.7▼ 2.91
13:21:5845.6545.745.7▼ 2.91
13:21:5745.6545.745.7▼ 2.95
13:21:4945.6545.745.7▼ 2.91
13:21:4645.6545.745.7▼ 2.91
13:21:4345.745.7545.7▼ 2.92
13:21:4245.645.6545.65▼ 2.9524
13:21:4245.645.6545.65▼ 2.951
13:21:4245.745.7545.65▼ 2.959
13:21:4245.745.7545.7▼ 2.91
13:21:4045.745.7545.65▼ 2.951
13:21:4045.745.7545.7▼ 2.93
13:21:3445.6545.745.7▼ 2.92
13:21:3145.6545.7545.65▼ 2.952
13:21:2645.6545.7545.65▼ 2.951
13:21:2645.6545.7545.75▼ 2.851
13:21:2545.6545.745.7▼ 2.91
13:21:2345.6545.745.7▼ 2.95
13:21:2345.6545.745.65▼ 2.9520
13:21:0545.645.745.7▼ 2.92
13:21:0345.645.745.6▼ 33
13:20:5645.745.7545.7▼ 2.91
13:20:5245.745.7545.7▼ 2.91
13:20:5145.745.7545.75▼ 2.851
13:20:5145.745.7545.7▼ 2.91
13:20:4945.745.7545.7▼ 2.91
13:20:4345.745.7545.7▼ 2.91
13:20:3745.7545.845.75▼ 2.854
13:20:3745.7545.845.75▼ 2.855
13:20:2945.745.7545.75▼ 2.852
13:20:2645.745.7545.75▼ 2.851
13:20:2645.745.7545.75▼ 2.854
13:20:2345.6545.745.7▼ 2.98
13:20:2245.6545.745.7▼ 2.93
13:20:2045.645.6545.65▼ 2.9532
13:20:2045.645.6545.6▼ 31
13:20:1945.645.6545.65▼ 2.952
13:20:1945.5545.645.6▼ 323
13:20:1645.5545.645.6▼ 32
13:20:1045.645.6545.6▼ 33
13:20:0045.645.6545.6▼ 31
13:19:4545.5545.6545.65▼ 2.951
13:19:4145.645.745.6▼ 31
13:19:4145.645.6545.65▼ 2.957
13:19:3745.5545.6545.65▼ 2.951
13:19:3745.5545.645.6▼ 31
13:19:3245.545.6545.65▼ 2.953
13:19:3145.545.6545.5▼ 3.110
13:19:2145.545.645.6▼ 33
13:19:1645.545.6545.5▼ 3.15
13:19:1545.545.6545.5▼ 3.13
13:19:1445.545.6545.65▼ 2.952
13:19:1245.545.6545.65▼ 2.951
13:19:0645.545.6545.5▼ 3.12
13:19:0645.545.6545.5▼ 3.11
13:19:0445.545.6545.55▼ 3.052
13:19:0045.545.6545.65▼ 2.951
13:18:5945.545.6545.65▼ 2.952
13:18:5945.4545.645.6▼ 33
13:18:5345.4545.545.5▼ 3.11
13:18:5345.4545.545.5▼ 3.12
13:18:5345.545.6545.5▼ 3.128
13:18:4645.545.6545.65▼ 2.951
13:18:4445.6545.745.65▼ 2.951
13:18:4145.6545.745.65▼ 2.953
13:18:3945.6545.745.7▼ 2.91
13:18:2245.6545.745.65▼ 2.952
13:18:2045.545.6545.65▼ 2.953
13:18:2045.545.645.6▼ 312
13:18:1745.5545.645.55▼ 3.051
13:18:1345.5545.645.55▼ 3.051
13:18:1345.4545.545.5▼ 3.14
13:18:1345.5545.645.5▼ 3.114
13:18:1345.5545.645.55▼ 3.052
13:18:1245.5545.645.6▼ 31
13:18:0745.5545.645.6▼ 33
13:18:0245.645.6545.6▼ 32
13:17:5845.645.6545.6▼ 31
13:17:5745.645.6545.6▼ 31
13:17:5645.645.6545.6▼ 31
13:17:5045.645.6545.6▼ 33
13:17:5045.545.645.6▼ 31
13:17:4745.6545.745.5▼ 3.162
13:17:4745.6545.745.55▼ 3.0515
13:17:4745.6545.745.6▼ 316
13:17:4745.6545.745.65▼ 2.957
13:17:3445.745.7545.75▼ 2.851
13:17:2845.6545.7545.75▼ 2.851
13:17:2645.6545.7545.65▼ 2.955
13:17:2445.6545.7545.65▼ 2.951
13:17:1745.745.7545.7▼ 2.92
13:17:1745.745.7545.7▼ 2.920
13:17:1645.745.7545.75▼ 2.851
13:17:1445.745.7545.75▼ 2.851
13:17:1245.745.7545.7▼ 2.91
13:17:0645.7545.845.75▼ 2.859
13:16:5945.7545.845.8▼ 2.81
13:16:4945.7545.845.75▼ 2.856
13:16:4445.7545.845.75▼ 2.855
13:16:4145.7545.845.75▼ 2.852
13:16:3245.7545.845.8▼ 2.81
13:16:2845.845.8545.8▼ 2.81
13:16:2245.7545.845.85▼ 2.755
13:16:2245.7545.845.8▼ 2.85
13:16:1445.7545.845.8▼ 2.82
13:15:5445.7545.845.8▼ 2.81
13:15:3845.7545.845.8▼ 2.81
13:15:3345.7545.845.8▼ 2.81
13:15:3145.7545.845.8▼ 2.81
13:15:3045.7545.845.8▼ 2.81
13:15:2845.7545.845.8▼ 2.82
13:15:2845.7545.845.8▼ 2.81
13:15:2445.7545.845.8▼ 2.81
13:15:1745.7545.845.8▼ 2.81
13:15:0845.7545.845.8▼ 2.81
13:15:0745.7545.845.8▼ 2.81
13:15:0045.7545.8545.85▼ 2.751
13:14:5545.845.845.8▼ 2.83
13:14:5045.845.8545.85▼ 2.751
13:14:4445.845.8545.8▼ 2.83
13:14:4145.845.8545.8▼ 2.81
13:14:3345.7545.845.8▼ 2.81
13:14:3345.845.8545.8▼ 2.89
13:14:3145.845.8545.8▼ 2.83
13:14:2745.845.8545.8▼ 2.83
13:14:1545.845.8545.85▼ 2.751
13:14:0045.7545.845.8▼ 2.82
13:13:5845.7545.845.8▼ 2.82
13:13:4945.7545.845.8▼ 2.82
13:13:4645.7545.845.8▼ 2.81
13:13:4445.845.8545.8▼ 2.84
13:13:4445.845.8545.8▼ 2.81
13:13:4345.845.8545.8▼ 2.82
13:13:3645.7545.845.8▼ 2.81
13:13:2945.7545.845.8▼ 2.81
13:13:1745.7545.845.8▼ 2.81
13:13:1545.745.7545.75▼ 2.851
13:13:1545.7545.845.75▼ 2.851
13:13:1445.7545.845.8▼ 2.81
13:13:1245.7545.845.8▼ 2.81
13:13:0745.7545.845.8▼ 2.81
13:13:0045.7545.845.75▼ 2.8520
13:13:0045.7545.845.8▼ 2.81
13:12:5045.845.8545.75▼ 2.851
13:12:5045.845.8545.8▼ 2.81
13:12:4245.845.8545.8▼ 2.81
13:12:3145.7545.945.75▼ 2.856
13:12:3045.8545.945.85▼ 2.751
13:12:2245.745.8545.85▼ 2.759
13:12:1645.745.7545.75▼ 2.854
13:12:1645.7545.8545.75▼ 2.8511
13:12:1245.7545.8545.75▼ 2.851
13:12:0945.7545.8545.85▼ 2.751
13:12:0845.7545.8545.75▼ 2.851
13:12:0245.7545.8545.75▼ 2.851
13:11:5845.7545.8545.75▼ 2.852
13:11:5245.7545.845.8▼ 2.85
13:11:4945.7545.845.8▼ 2.81
13:11:4745.845.8545.8▼ 2.845
13:11:4245.845.8545.85▼ 2.751
13:11:3845.845.8545.85▼ 2.751
13:11:2945.845.8545.85▼ 2.7510
13:11:2345.845.8545.8▼ 2.82
13:11:1545.845.8545.85▼ 2.752
13:11:1045.845.8545.85▼ 2.751
13:11:0545.845.8545.85▼ 2.751
13:11:0445.845.8545.85▼ 2.751
13:10:5645.845.8545.85▼ 2.751
13:10:5045.845.8545.85▼ 2.751
13:10:4445.845.8545.85▼ 2.752
13:10:4445.845.8545.85▼ 2.751
13:10:4345.845.8545.85▼ 2.751
13:10:3345.845.8545.85▼ 2.751
13:10:3345.845.8545.85▼ 2.751
13:10:3245.845.8545.85▼ 2.751
13:10:2945.845.8545.85▼ 2.751
13:10:2745.845.8545.85▼ 2.751
13:10:1845.845.8545.85▼ 2.752
13:10:1445.845.8545.85▼ 2.751
13:10:0645.845.8545.85▼ 2.753
13:10:0345.845.8545.85▼ 2.751
13:09:5345.8545.945.85▼ 2.751
13:09:4545.845.945.8▼ 2.81
13:09:2045.845.945.8▼ 2.82
13:09:2045.845.945.85▼ 2.751
13:09:0845.845.945.85▼ 2.751
13:09:0145.8545.945.85▼ 2.751
13:09:0045.8545.945.9▼ 2.71
13:08:5945.8545.945.85▼ 2.752
13:08:4545.8545.945.9▼ 2.71
13:08:3345.8545.945.9▼ 2.71
13:08:2445.945.9545.8▼ 2.82
13:08:2445.945.9545.85▼ 2.752
13:08:2445.945.9545.9▼ 2.72
13:08:1345.8545.945.85▼ 2.754
13:08:1245.845.8545.85▼ 2.7513
13:08:1145.845.8545.85▼ 2.751
13:08:1045.845.8545.8▼ 2.86
13:08:0145.845.8545.85▼ 2.751
13:07:4345.845.8545.85▼ 2.756
13:06:5045.7545.8545.8▼ 2.84
13:06:4545.845.8545.8▼ 2.81
13:06:4245.7545.8545.85▼ 2.751
13:06:3545.7545.845.8▼ 2.81
13:06:3545.845.8545.8▼ 2.85
13:06:1945.845.945.8▼ 2.81
13:06:1645.745.7545.8▼ 2.839
13:05:5545.745.7545.75▼ 2.851
13:05:5345.7545.845.75▼ 2.851
13:05:5345.7545.845.8▼ 2.81
13:05:5245.7545.845.75▼ 2.853
13:05:5245.7545.845.8▼ 2.82
13:05:5045.7545.845.75▼ 2.853
13:05:3745.7545.845.8▼ 2.81
13:05:3345.7545.845.8▼ 2.83
13:05:3045.7545.845.8▼ 2.82
13:05:2945.7545.845.75▼ 2.852
13:05:2745.7545.845.75▼ 2.852
13:05:1945.7545.845.8▼ 2.85
13:05:1545.745.845.8▼ 2.82
13:05:1245.745.845.7▼ 2.91
13:05:1045.745.7545.75▼ 2.858
13:05:0945.745.845.8▼ 2.82
13:05:0945.7545.845.75▼ 2.851
13:05:0445.7545.845.75▼ 2.852
13:05:0345.7545.845.75▼ 2.851
13:05:0045.7545.845.8▼ 2.81
13:04:5945.845.8545.8▼ 2.82
13:04:5045.845.8545.85▼ 2.751
13:04:4945.845.8545.8▼ 2.811
13:04:3645.845.8545.85▼ 2.755
13:04:2645.8545.8545.85▼ 2.752
13:04:2345.8545.945.85▼ 2.751
13:04:2345.8545.945.85▼ 2.751
13:04:2145.8545.945.85▼ 2.751
13:04:1445.8545.945.85▼ 2.751
13:04:1145.845.8545.85▼ 2.7510
13:04:0945.8545.945.85▼ 2.7510
13:04:0145.8545.945.9▼ 2.72
13:04:0145.94645.9▼ 2.74
13:04:0045.94645.9▼ 2.71
13:03:5745.94645.9▼ 2.72
13:03:5645.94645.9▼ 2.710
13:03:5445.94645.9▼ 2.71
13:03:5345.94646▼ 2.63
13:03:4945.954645.95▼ 2.651
13:03:3245.94645.9▼ 2.72
13:03:2945.94646▼ 2.62

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
342 205 32590 171195
融券買進 融券賣出 融券餘額 融券限額
186 96 877 171195

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 -230 -299 102
2022/07/04 -701 -2 79
2022/07/01 303 -5 -137
2022/06/30 -871 -1 -73
2022/06/29 -310 0 -87

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝55.4▽1.2▽2.12%
競爭者 2393億光LED封裝38.8▽0.9▽2.27%
競爭者 3031佰鴻LED封裝15.15▽0.7▽4.42%
競爭者 3066李洲LED封裝21.65▽2.3▽9.6%
競爭者 3437榮創LED封裝17.7▽0.6▽3.28%
競爭者 5244弘凱LED封裝29.05▽0.1▽0.34%
競爭者 6164華興LED封裝10.7▽0.65▽5.73%
競爭者 6168宏齊LED封裝18.75▽0.6▽3.1%
競爭者 8111立碁LED封裝15.2▽0.95▽5.88%
競爭者 3339泰谷LED晶粒12.2▽0.05▽0.41%
競爭者 3383新世紀LED晶粒6.12△0.02△0.33%
競爭者 4956光鋐LED晶粒15.25▽0.65▽4.09%
競爭者 6289華上LED晶粒2.51▽0.1▽3.83%
競爭者 1611中電LED照明18▽0.7▽3.74%
競爭者 2393億光LED照明38.8▽0.9▽2.27%
上游供應商 6706惠特LED設備114▽5.5▽4.6%
上游供應商 4944兆遠藍寶石基板9.01----
下游客戶 6288聯嘉LED車燈模組22.15▽0.55▽2.42%
下游客戶 2301光寶科LED封裝55.4▽1.2▽2.12%
下游客戶 2393億光LED封裝38.8▽0.9▽2.27%
下游客戶 3066李洲LED封裝21.65▽2.3▽9.6%
下游客戶 3437榮創LED封裝17.7▽0.6▽3.28%
下游客戶 3591艾笛森LED封裝14.05▽0.75▽5.07%
下游客戶 2409友達TFT-LCD14.95△0.1△0.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3060 銘異

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞