MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

71.80

△0.70(△0.98%)
開盤: 71.20   最高: 72.20   最低: 70.00
昨收: 71.10   買進: 71.80   賣出: 71.90
總量: 5,143   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.8▲ 0.78
13:30:0071.871.971.8▲ 0.7701
13:24:3672.172.272.1▲ 15
13:24:3672.172.272.2▲ 1.121
13:24:3472.172.272.1▲ 11
13:24:3172.172.272.1▲ 12
13:24:2272.172.272.2▲ 1.11
13:24:1372.172.272.2▲ 1.13
13:24:1072.172.272.1▲ 17
13:24:0372.172.272.2▲ 1.11
13:23:5572.172.272.2▲ 1.11
13:23:4772.172.272.2▲ 1.11
13:23:2772.172.272.2▲ 1.14
13:23:2472.172.272.1▲ 11
13:23:2472.172.272.1▲ 11
13:23:2272.172.272.1▲ 11
13:23:1472.172.272.1▲ 11
13:23:1472.172.272.1▲ 11
13:23:0472.172.272.1▲ 11
13:22:4972.172.272.1▲ 11
13:22:4872.172.272.1▲ 11
13:22:4672.172.272.1▲ 11
13:22:4572.172.272.1▲ 14
13:22:4272.172.272.1▲ 11
13:22:3872.172.272.2▲ 1.11
13:22:3572.172.272.1▲ 15
13:22:2672.172.272.1▲ 115
13:22:1672.172.272.2▲ 1.12
13:22:1472.172.272.2▲ 1.11
13:22:0272.172.272.2▲ 1.11
13:22:0272.172.272.2▲ 1.11
13:21:5972.172.272.1▲ 14
13:21:5172.172.272.2▲ 1.11
13:21:4572.172.272.1▲ 15
13:21:3772.172.272.1▲ 11
13:21:1872.172.272.2▲ 1.11
13:21:0672.172.272.2▲ 1.11
13:21:0272.172.272.2▲ 1.11
13:21:0172.172.272.2▲ 1.11
13:20:5972.172.272.2▲ 1.12
13:20:3872.172.272.2▲ 1.11
13:20:3772.172.272.1▲ 11
13:20:3672.172.272.2▲ 1.13
13:20:3572.172.272.1▲ 15
13:20:2372.172.272.2▲ 1.12
13:20:1772.172.272.2▲ 1.11
13:20:1572.172.272.1▲ 15
13:20:1572.172.272.1▲ 11
13:19:5672.172.272.1▲ 11
13:19:397272.172.2▲ 1.122
13:19:397272.172.1▲ 123
13:19:147272.172▲ 0.91
13:18:5771.97272▲ 0.954
13:18:5771.97272▲ 0.96
13:18:5571.97272▲ 0.91
13:18:1771.97272▲ 0.91
13:18:0171.87272▲ 0.95
13:18:0171.871.971.9▲ 0.845
13:18:0071.871.971.9▲ 0.81
13:18:0071.871.971.9▲ 0.81
13:17:5371.871.971.9▲ 0.82
13:17:4671.871.971.8▲ 0.71
13:17:3171.871.971.9▲ 0.81
13:17:0371.871.971.9▲ 0.81
13:17:0271.871.971.9▲ 0.81
13:16:4771.871.971.9▲ 0.83
13:16:4671.871.971.9▲ 0.81
13:16:3871.871.971.9▲ 0.82
13:16:3871.871.971.9▲ 0.81
13:16:3871.871.971.9▲ 0.83
13:16:2271.871.971.9▲ 0.82
13:16:2271.871.971.9▲ 0.82
13:16:0871.871.971.8▲ 0.71
13:15:1971.871.971.8▲ 0.72
13:15:0371.871.971.9▲ 0.81
13:15:0071.871.971.8▲ 0.71
13:14:5871.871.971.8▲ 0.71
13:14:3971.871.971.8▲ 0.73
13:14:3571.871.971.8▲ 0.73
13:14:2771.871.971.8▲ 0.72
13:14:2071.871.971.8▲ 0.71
13:14:0271.871.971.9▲ 0.81
13:13:4971.871.971.8▲ 0.71
13:13:4571.871.971.8▲ 0.73
13:13:1671.871.971.9▲ 0.81
13:12:5071.871.971.8▲ 0.73
13:12:1571.871.971.9▲ 0.83
13:11:5671.871.971.8▲ 0.73
13:11:3171.871.971.9▲ 0.81
13:10:4171.871.971.8▲ 0.71
13:10:2671.871.971.8▲ 0.71
13:10:2271.871.971.8▲ 0.73
13:10:1571.871.971.8▲ 0.71
13:09:5971.871.971.8▲ 0.73
13:09:4971.871.971.8▲ 0.71
13:09:4971.871.971.8▲ 0.71
13:09:4671.871.971.9▲ 0.81
13:09:3271.871.971.8▲ 0.71
13:09:2371.871.971.8▲ 0.72
13:09:0171.871.971.8▲ 0.72
13:08:4671.871.971.9▲ 0.81
13:08:2871.871.971.8▲ 0.71
13:08:2471.871.971.8▲ 0.71
13:08:2271.871.971.8▲ 0.71
13:08:0471.871.971.8▲ 0.71
13:08:0071.871.971.8▲ 0.71
13:07:5771.871.971.8▲ 0.71
13:07:5671.871.971.8▲ 0.71
13:07:5571.871.971.8▲ 0.71
13:07:3771.871.971.9▲ 0.81
13:07:3671.871.971.8▲ 0.710
13:07:2971.871.971.8▲ 0.71
13:07:0571.871.971.8▲ 0.71
13:06:4571.871.971.8▲ 0.71
13:06:3871.871.971.8▲ 0.71
13:06:2571.871.971.9▲ 0.81
13:05:5871.871.971.8▲ 0.71
13:05:2671.871.971.9▲ 0.81
13:03:4071.871.971.9▲ 0.81
13:02:1971.871.971.9▲ 0.81
13:00:5871.871.971.9▲ 0.81
13:00:3071.871.971.9▲ 0.81
12:59:2171.871.971.9▲ 0.82
12:58:5771.871.971.9▲ 0.82
12:58:3871.871.971.8▲ 0.71
12:58:3671.871.971.9▲ 0.81
12:58:3171.871.971.9▲ 0.81
12:58:0171.871.971.9▲ 0.81
12:56:3071.871.971.9▲ 0.81
12:56:1871.771.971.9▲ 0.815
12:56:1871.771.971.9▲ 0.84
12:56:0371.871.971.8▲ 0.71
12:55:5471.871.971.8▲ 0.71
12:54:1571.871.971.8▲ 0.76
12:53:5471.871.971.8▲ 0.71
12:53:5371.871.971.8▲ 0.710
12:53:2771.871.971.8▲ 0.73
12:52:4471.871.971.8▲ 0.71
12:52:3271.871.971.9▲ 0.81
12:52:3071.871.971.8▲ 0.73
12:51:5971.871.971.8▲ 0.72
12:51:4771.871.971.8▲ 0.71
12:51:3371.771.871.8▲ 0.75
12:50:1571.771.871.8▲ 0.74
12:50:1571.771.871.8▲ 0.711
12:50:1271.771.871.7▲ 0.61
12:48:5471.671.771.7▲ 0.61
12:48:3371.771.871.7▲ 0.64
12:48:0371.771.871.7▲ 0.61
12:47:4071.771.871.7▲ 0.65
12:47:2471.771.871.7▲ 0.61
12:46:5771.771.871.8▲ 0.71
12:45:2171.771.871.8▲ 0.71
12:45:1671.771.871.8▲ 0.71
12:45:1071.871.971.8▲ 0.71
12:44:1271.771.971.9▲ 0.82
12:44:1271.771.871.8▲ 0.71
12:44:0371.871.971.8▲ 0.72
12:43:5671.771.871.8▲ 0.73
12:43:5671.771.871.8▲ 0.72
12:43:4071.771.871.8▲ 0.72
12:43:4071.771.871.8▲ 0.73
12:42:5671.771.971.9▲ 0.81
12:39:3571.671.971.9▲ 0.83
12:39:3571.671.871.8▲ 0.74
12:39:3571.671.871.8▲ 0.72
12:37:0271.671.871.8▲ 0.73
12:36:4771.671.771.7▲ 0.61
12:36:0771.671.771.7▲ 0.616
12:36:0771.671.771.7▲ 0.66
12:36:0671.771.871.7▲ 0.63
12:35:5771.771.971.7▲ 0.61
12:35:5171.671.771.7▲ 0.61
12:35:4071.671.771.7▲ 0.61
12:35:3571.771.971.7▲ 0.61
12:35:3571.671.771.7▲ 0.61
12:35:3571.671.871.8▲ 0.711
12:35:3571.671.871.8▲ 0.714
12:35:3571.671.771.7▲ 0.62
12:35:2871.771.871.7▲ 0.62
12:35:2071.771.871.7▲ 0.61
12:35:1071.771.871.7▲ 0.61
12:35:0671.671.771.7▲ 0.62
12:33:4871.571.771.7▲ 0.62
12:33:4871.571.771.7▲ 0.61
12:33:0271.671.871.6▲ 0.51
12:33:0171.671.871.6▲ 0.510
12:32:5371.671.871.8▲ 0.71
12:32:3471.671.871.8▲ 0.72
12:32:2871.671.871.6▲ 0.51
12:32:1071.671.871.6▲ 0.51
12:31:1471.671.871.6▲ 0.51
12:30:4371.671.771.7▲ 0.68
12:30:4071.571.671.6▲ 0.52
12:30:3571.571.771.5▲ 0.43
12:30:3271.571.671.6▲ 0.58
12:30:3271.571.671.6▲ 0.52
12:30:1071.671.771.6▲ 0.55
12:30:0171.671.771.6▲ 0.51
12:29:2871.671.771.6▲ 0.51
12:28:5671.671.771.6▲ 0.51
12:28:3571.671.771.7▲ 0.61
12:28:2471.671.771.6▲ 0.51
12:28:0571.671.771.6▲ 0.51
12:27:5271.671.771.6▲ 0.51
12:27:2071.671.771.6▲ 0.51
12:27:2071.671.771.6▲ 0.51
12:27:1471.671.771.6▲ 0.51
12:27:0271.671.771.6▲ 0.51
12:26:4971.471.671.6▲ 0.51
12:26:4871.571.671.5▲ 0.41
12:26:4671.571.771.5▲ 0.42
12:26:4571.571.771.5▲ 0.49
12:26:4171.571.771.5▲ 0.42
12:26:4071.571.671.6▲ 0.51
12:26:3671.571.771.5▲ 0.45
12:26:1671.571.771.5▲ 0.41
12:26:0171.571.771.5▲ 0.41
12:25:4471.671.771.6▲ 0.51
12:25:3371.771.871.7▲ 0.61
12:25:2071.671.771.7▲ 0.62
12:25:1271.671.871.6▲ 0.51
12:25:0871.671.871.6▲ 0.56
12:24:4771.671.771.7▲ 0.61
12:24:4071.671.871.6▲ 0.51
12:24:2871.671.871.6▲ 0.55
12:24:1471.671.771.7▲ 0.61
12:24:0971.671.871.6▲ 0.51
12:24:0871.671.871.6▲ 0.51
12:23:3671.671.871.6▲ 0.51
12:23:0471.671.871.6▲ 0.51
12:22:3771.771.871.7▲ 0.61
12:22:3571.771.871.7▲ 0.61
12:22:3271.671.971.6▲ 0.51
12:22:1471.771.971.7▲ 0.625
12:22:0971.771.971.9▲ 0.86
12:22:0471.771.871.8▲ 0.711
12:22:0471.771.871.8▲ 0.72
12:22:0271.871.971.8▲ 0.77
12:22:0071.871.971.8▲ 0.71
12:21:2871.97271.9▲ 0.81
12:21:1571.871.971.9▲ 0.81
12:21:1571.871.971.9▲ 0.83
12:21:1371.97271.9▲ 0.81
12:20:5671.97271.9▲ 0.81
12:20:5271.97271.9▲ 0.84
12:20:4771.97271.9▲ 0.81
12:20:3871.871.971.9▲ 0.85
12:20:2471.97271.9▲ 0.81
12:20:2071.97271.9▲ 0.81
12:20:1171.97271.9▲ 0.81
12:20:1071.97271.9▲ 0.81
12:20:0771.97271.9▲ 0.81
12:19:5271.87271.8▲ 0.71
12:19:4071.87271.8▲ 0.71
12:19:2071.87271.8▲ 0.71
12:18:4971.87271.8▲ 0.71
12:18:4971.871.971.9▲ 0.81
12:18:2071.97271.9▲ 0.83
12:18:1871.97271.9▲ 0.81
12:18:0471.97271.9▲ 0.81
12:17:4771.97271.9▲ 0.81
12:17:3071.97272▲ 0.91
12:17:1671.97271.9▲ 0.81
12:16:5671.97272▲ 0.91
12:16:4571.97271.9▲ 0.81
12:16:3871.871.971.9▲ 0.81
12:16:3171.871.971.8▲ 0.73
12:16:1571.87271.8▲ 0.71
12:16:1471.87271.8▲ 0.71
12:15:4371.87271.8▲ 0.71
12:15:1271.97271.9▲ 0.81
12:15:0071.871.971.9▲ 0.81
12:14:4171.87271.8▲ 0.71
12:14:3671.87271.8▲ 0.71
12:14:1071.87271.8▲ 0.71
12:14:0671.871.971.9▲ 0.81
12:13:4871.87271.8▲ 0.71
12:13:3971.87271.8▲ 0.71
12:13:0871.87271.8▲ 0.71
12:13:0571.87272▲ 0.910
12:12:4771.771.971.9▲ 0.826
12:12:4771.771.871.8▲ 0.71
12:12:3771.871.971.8▲ 0.71
12:12:2571.871.971.8▲ 0.71
12:12:2571.771.871.8▲ 0.72
12:12:2571.771.871.8▲ 0.74
12:12:2471.871.971.8▲ 0.75
12:12:0671.871.971.8▲ 0.71
12:11:3571.871.971.8▲ 0.71
12:11:0471.871.971.8▲ 0.71
12:10:3371.97271.9▲ 0.81
12:10:3271.871.971.9▲ 0.81
12:10:0871.871.971.9▲ 0.87
12:10:0871.771.871.8▲ 0.71
12:10:0871.771.871.8▲ 0.73
12:10:0271.871.971.8▲ 0.71
12:09:5271.871.971.8▲ 0.72
12:09:3171.871.971.8▲ 0.71
12:09:0071.871.971.8▲ 0.71

資券變化

單位:張數  2021/09/17
融資買進 融資賣出 融資餘額 融資限額
352 363 30035 171312
融券買進 融券賣出 融券餘額 融券限額
154 163 580 171312

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 624 -534 -1
2021/09/16 -431 -364 -67
2021/09/15 -1855 -531 -238
2021/09/14 -100 0 52
2021/09/13 -865 0 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝61.1▽0.1▽0.16%
競爭者 2393億光LED封裝51△0.1△0.2%
競爭者 3031佰鴻LED封裝24▽0.1▽0.41%
競爭者 3066李洲LED封裝12.7----
競爭者 3437榮創LED封裝24.9△0.75△3.11%
競爭者 6164華興LED封裝15.3▽0.05▽0.33%
競爭者 6168宏齊LED封裝25.9△0.5△1.97%
競爭者 8111立碁LED封裝17.35▽0.2▽1.14%
競爭者 3339泰谷LED晶粒17.5△0.1△0.57%
競爭者 3383新世紀LED晶粒4.22▽0.06▽1.4%
競爭者 4956光鋐LED晶粒23.9△0.25△1.06%
競爭者 6289華上LED晶粒2.8▽0.06▽2.1%
競爭者 1611中電LED照明10.05△0.05△0.5%
競爭者 2393億光LED照明51△0.1△0.2%
上游供應商 6706惠特LED設備188.5△2.5△1.34%
上游供應商 4944兆遠藍寶石基板26▽0.3▽1.14%
下游客戶 6288聯嘉LED車燈模組26.4△1△3.94%
下游客戶 2301光寶科LED封裝61.1▽0.1▽0.16%
下游客戶 2393億光LED封裝51△0.1△0.2%
下游客戶 3066李洲LED封裝12.7----
下游客戶 3437榮創LED封裝24.9△0.75△3.11%
下游客戶 3591艾笛森LED封裝20.85▽0.1▽0.48%
下游客戶 2409友達TFT-LCD17.45▽0.15▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8088 品安

經營能力 獲利能力
綜合評分 56 綜合評分 38
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞