MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4174 浩鼎

浩鼎 4174

26.55

▽1.70(▽6.02%)
開盤： 28.25   最高： 28.25   最低： 26.55
昨收： 28.25   買進： 26.55   賣出： 26.60
總量： 1,130   金額： 0.31億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.5526.626.55▼ 1.737
13:24:0526.5526.6526.55▼ 1.72
13:23:5126.5526.6526.55▼ 1.71
13:23:4926.626.6526.6▼ 1.6510
13:23:0526.626.726.6▼ 1.651
13:23:0426.6526.726.65▼ 1.63
13:23:0426.6526.726.65▼ 1.61
13:21:1626.6526.726.7▼ 1.551
13:21:1126.6526.726.65▼ 1.61
13:19:5826.6526.7526.75▼ 1.51
13:19:5826.6526.7526.75▼ 1.51
13:19:0326.6526.7526.65▼ 1.61
13:18:1126.6526.7526.65▼ 1.63
13:17:5326.6526.7526.65▼ 1.61
13:15:1126.726.7526.7▼ 1.553
13:15:1126.726.7526.7▼ 1.556
13:14:0526.726.7526.7▼ 1.551
13:13:2226.726.7526.7▼ 1.551
13:11:0126.6526.7526.75▼ 1.51
13:10:2226.726.7526.7▼ 1.551
13:10:2226.726.7526.7▼ 1.551
13:10:0026.726.7526.7▼ 1.553
13:09:2626.6526.7526.65▼ 1.61
13:09:2426.6526.7526.65▼ 1.64
13:05:3226.6526.7526.75▼ 1.51
13:05:0326.7526.826.75▼ 1.51
13:02:2826.6526.7526.75▼ 1.55
13:02:2026.6526.7526.75▼ 1.51
13:01:5926.726.7526.7▼ 1.556
13:01:2826.726.7526.75▼ 1.51
13:00:3926.726.7526.75▼ 1.51
12:59:4426.7526.826.75▼ 1.52
12:59:2226.6526.726.7▼ 1.551
12:59:1926.6526.726.7▼ 1.552
12:58:1026.6526.726.7▼ 1.551
12:57:4026.726.826.7▼ 1.559
12:55:5826.726.826.8▼ 1.451
12:55:3326.726.826.8▼ 1.452
12:55:2826.726.826.7▼ 1.551
12:55:1226.7526.826.75▼ 1.51
12:55:0726.7526.826.75▼ 1.51
12:54:1726.7526.8526.85▼ 1.42
12:53:5226.7526.826.8▼ 1.451
12:52:1926.7526.826.8▼ 1.451
12:52:1026.7526.826.8▼ 1.451
12:52:0426.7526.826.8▼ 1.451
12:51:4826.7526.826.8▼ 1.451
12:49:0926.726.7526.75▼ 1.51
12:49:0826.726.7526.75▼ 1.53
12:48:4626.7526.826.75▼ 1.51
12:48:3926.7526.826.75▼ 1.56
12:48:3726.7526.826.8▼ 1.451
12:47:0526.7526.826.8▼ 1.451
12:46:2926.7526.826.8▼ 1.452
12:43:3526.7526.826.75▼ 1.51
12:43:1626.7526.826.8▼ 1.451
12:42:5026.7526.826.8▼ 1.452
12:42:4926.7526.826.8▼ 1.451
12:42:4726.7526.826.8▼ 1.451
12:42:2126.7526.826.8▼ 1.452
12:41:2726.826.8526.8▼ 1.452
12:41:1826.826.8526.8▼ 1.451
12:41:1826.826.8526.8▼ 1.451
12:40:2726.7526.8526.85▼ 1.41
12:40:2126.826.8526.8▼ 1.456
12:40:1626.826.8526.8▼ 1.451
12:39:5926.8526.926.85▼ 1.44
12:39:5926.9527.0526.9▼ 1.3532
12:39:5926.9527.0526.95▼ 1.38
12:38:112727.0527▼ 1.251
12:37:022727.0527▼ 1.251
12:37:022727.0527▼ 1.251
12:34:442727.0527▼ 1.251
12:34:4426.952727▼ 1.251
12:33:0826.952726.95▼ 1.31
12:33:0626.952727▼ 1.251
12:30:272727.0527▼ 1.251
12:27:562727.0527▼ 1.251
12:25:522727.0527▼ 1.252
12:24:5826.9527.0526.95▼ 1.35
12:20:2827.0527.127.05▼ 1.21
12:16:502727.0527.05▼ 1.21
12:16:482727.0527.05▼ 1.21
12:16:462727.0527▼ 1.251
12:16:132727.0527▼ 1.251
12:11:452727.0527▼ 1.251
12:07:562727.0527▼ 1.251
12:06:552727.1527.15▼ 1.12
12:03:3927.127.2527.1▼ 1.151
12:03:3927.227.2527.2▼ 1.051
12:03:3927.0527.227.2▼ 1.054
12:03:112727.127.1▼ 1.151
12:03:022727.0527.05▼ 1.21
11:57:3026.9527.126.95▼ 1.31
11:57:3026.92727▼ 1.251
11:53:3226.926.9526.9▼ 1.353
11:52:1526.926.9526.95▼ 1.32
11:48:5926.952726.95▼ 1.32
11:48:5926.952726.95▼ 1.32
11:47:2826.952726.95▼ 1.31
11:46:4726.952726.95▼ 1.35
11:45:3326.926.9526.95▼ 1.31
11:44:4826.952726.95▼ 1.35
11:41:1827.0527.227▼ 1.2544
11:41:1827.0527.227.05▼ 1.216
11:31:2927.0527.127.1▼ 1.152
11:27:252727.0527.05▼ 1.22
11:27:2527.0527.1527.05▼ 1.21
11:27:222727.0527.05▼ 1.22
11:27:222727.0527.05▼ 1.21
11:27:1527.0527.127.05▼ 1.23
11:26:272727.0527.05▼ 1.21
11:26:1427.0527.127.05▼ 1.29
11:25:3927.127.227.1▼ 1.153
11:25:3027.127.2527.25▼ 13
11:25:2427.227.2527.2▼ 1.052
11:25:0727.1527.2527.25▼ 13
11:25:0527.1527.2527.15▼ 1.12
11:24:5827.227.327.2▼ 1.051
11:24:5827.1527.227.2▼ 1.052
11:23:5527.1527.227.2▼ 1.052
11:17:1927.0527.1527.15▼ 1.11
11:17:1527.0527.1527.15▼ 1.11
11:14:3926.952727▼ 1.2511
11:14:3927.0527.1527▼ 1.2513
11:14:3927.0527.1527.05▼ 1.22
11:13:532727.0527.05▼ 1.22
11:13:532727.0527.05▼ 1.21
11:13:5227.0527.1527.05▼ 1.21
11:13:452727.0527.05▼ 1.23
11:13:4527.0527.1527.05▼ 1.27
11:13:132727.0527.05▼ 1.21
11:13:1327.0527.1527.05▼ 1.24
11:13:0327.0527.127.1▼ 1.153
11:12:3727.0527.1527.05▼ 1.21
11:11:452727.127.1▼ 1.153
11:11:3627.0527.127.05▼ 1.21
11:11:2227.0527.127▼ 1.255
11:11:2227.0527.127.05▼ 1.25
11:10:2927.127.1527.1▼ 1.151
11:10:2927.0527.1527.05▼ 1.21
11:10:2827.0527.1527.05▼ 1.21
11:10:2627.127.227.1▼ 1.157
11:09:2627.127.227.1▼ 1.152
11:08:5227.1527.227.15▼ 1.12
11:08:1727.1527.227.15▼ 1.11
11:07:5127.127.1527.15▼ 1.13
11:05:4827.127.1527.15▼ 1.11
11:05:4627.1527.227.15▼ 1.11
11:05:4627.1527.2527.15▼ 1.15
11:05:3627.1527.2527.15▼ 1.14
11:05:1027.1527.2527.15▼ 1.14
11:05:0227.227.2527.2▼ 1.051
11:04:5927.1527.2527.15▼ 1.12
11:03:2527.1527.2527.15▼ 1.15
10:57:2427.1527.2527.15▼ 1.13
10:56:1527.1527.2527.15▼ 1.11
10:56:0127.1527.2527.15▼ 1.12
10:55:0927.1527.2527.15▼ 1.11
10:54:4227.1527.2527.25▼ 11
10:54:3827.1527.2527.15▼ 1.11
10:54:0127.227.2527.2▼ 1.053
10:53:2327.227.2527.25▼ 11
10:53:2027.227.2527.25▼ 11
10:53:0427.2527.3527.25▼ 11
10:52:5727.227.2527.25▼ 12
10:52:2827.227.2527.25▼ 11
10:51:5827.227.2527.25▼ 12
10:51:1927.227.2527.25▼ 12
10:51:0627.227.2527.25▼ 11
10:50:4427.227.2527.25▼ 12
10:50:4327.227.2527.2▼ 1.051
10:50:4227.327.3527.3▼ 0.9512
10:50:2427.327.427.4▼ 0.851
10:50:2327.327.427.3▼ 0.955
10:50:2327.3527.4527.35▼ 0.916
10:50:2227.427.527.4▼ 0.859
10:50:2227.4527.5527.45▼ 0.82
10:50:0127.4527.5527.45▼ 0.81
10:49:3027.4527.5527.45▼ 0.82
10:48:3327.4527.5527.45▼ 0.82
10:48:1327.527.5527.5▼ 0.751
10:48:0427.527.5527.5▼ 0.754
10:46:3727.527.5527.5▼ 0.752
10:46:3027.527.5527.5▼ 0.751
10:46:2827.5527.627.55▼ 0.711
10:46:2827.5527.627.55▼ 0.710
10:46:1227.5527.627.55▼ 0.78
10:46:1027.5527.627.55▼ 0.72
10:45:4827.5527.627.55▼ 0.71
10:44:1027.5527.627.55▼ 0.76
10:42:3627.5527.627.55▼ 0.78
10:37:5227.4527.527.5▼ 0.755
10:37:2327.4527.527.45▼ 0.81
10:37:2327.4527.527.5▼ 0.755
10:37:2127.4527.527.45▼ 0.81
10:37:2127.4527.527.45▼ 0.81
10:37:2127.527.5527.5▼ 0.758
10:37:2127.527.5527.5▼ 0.755
10:35:4527.527.5527.5▼ 0.751
10:35:2627.5527.627.55▼ 0.73
10:35:2627.5527.627.55▼ 0.711
10:35:2527.5527.627.55▼ 0.71
10:35:2527.5527.627.55▼ 0.74
10:35:2527.5527.627.55▼ 0.71
10:35:2527.5527.627.55▼ 0.76
10:35:2527.5527.627.55▼ 0.71
10:35:2527.5527.627.55▼ 0.72
10:30:3927.5527.627.55▼ 0.71
10:23:5927.5527.627.55▼ 0.71
10:23:1427.527.5527.55▼ 0.73
10:23:1027.527.5527.55▼ 0.72
10:23:0327.527.5527.55▼ 0.72
10:22:5327.527.5527.55▼ 0.72
10:22:0927.527.5527.55▼ 0.73
10:22:0327.527.5527.5▼ 0.752
10:21:3327.527.5527.5▼ 0.751
10:18:0327.527.5527.5▼ 0.751
10:14:5627.527.5527.55▼ 0.71
10:14:5027.527.5527.55▼ 0.71
10:13:3827.5527.827.55▼ 0.71
10:12:5927.527.5527.55▼ 0.71
10:12:0427.527.5527.55▼ 0.72
10:11:1627.5527.6527.55▼ 0.71
10:10:5427.527.5527.55▼ 0.71
10:10:0527.527.5527.55▼ 0.71
10:09:3427.5527.627.55▼ 0.75
10:08:4327.527.627.5▼ 0.752
10:08:3327.527.627.5▼ 0.753
10:08:0627.5527.627.55▼ 0.76
10:05:5327.5527.627.6▼ 0.652
10:05:5127.5527.627.55▼ 0.71
10:05:5127.5527.627.55▼ 0.71
10:05:5127.627.6527.6▼ 0.6512
10:05:5127.6527.727.65▼ 0.616
10:02:5927.6527.727.7▼ 0.553
10:02:4527.627.6527.65▼ 0.63
10:02:1027.627.6527.65▼ 0.63
10:00:5327.627.6527.65▼ 0.63
10:00:1327.627.6527.65▼ 0.63
10:00:1327.627.6527.6▼ 0.652
09:58:1927.627.727.6▼ 0.655
09:57:5127.627.6527.6▼ 0.651
09:57:2127.5527.627.6▼ 0.651
09:56:4527.5527.627.6▼ 0.651
09:56:3527.5527.627.6▼ 0.651
09:56:1527.5527.627.6▼ 0.651
09:55:1327.627.6527.6▼ 0.657
09:55:1327.627.6527.6▼ 0.6510
09:53:4627.627.6527.6▼ 0.651
09:51:5527.627.6527.65▼ 0.61
09:49:1927.627.6527.65▼ 0.61
09:48:3227.627.6527.65▼ 0.61
09:47:2327.6527.727.65▼ 0.62
09:47:2327.6527.727.65▼ 0.67
09:47:0827.6527.727.65▼ 0.62
09:46:1027.6527.727.7▼ 0.551
09:44:2127.6527.727.7▼ 0.552
09:42:1827.6527.727.65▼ 0.61
09:41:4327.627.727.7▼ 0.551
09:41:2727.627.727.7▼ 0.551
09:37:3527.627.727.7▼ 0.551
09:34:5127.627.6527.7▼ 0.554
09:34:5127.627.6527.65▼ 0.61
09:34:5127.727.927.7▼ 0.555
09:34:5027.5527.628.1▼ 0.154
09:34:5027.5527.628▼ 0.254
09:34:5027.5527.627.9▼ 0.351
09:34:5027.5527.627.85▼ 0.42
09:34:5027.5527.627.6▼ 0.659
09:32:4027.5527.627.6▼ 0.651
09:30:5527.627.6527.6▼ 0.653
09:30:2927.627.727.6▼ 0.651
09:29:3727.627.727.6▼ 0.651
09:28:5527.6527.727.65▼ 0.62
09:27:2327.5527.627.6▼ 0.657
09:26:3027.5527.627.55▼ 0.71
09:25:4527.5527.627.55▼ 0.75
09:25:1427.527.5527.55▼ 0.72
09:25:0427.5527.627.55▼ 0.72
09:24:4727.527.5527.55▼ 0.71
09:24:2527.527.5527.55▼ 0.72
09:23:4527.527.5527.55▼ 0.71
09:23:1727.527.5527.55▼ 0.71
09:23:1727.527.5527.5▼ 0.755
09:23:0827.527.5527.55▼ 0.71
09:22:1127.527.5527.5▼ 0.753
09:22:1127.527.5527.5▼ 0.751
09:22:0527.527.5527.5▼ 0.751
09:22:0527.527.5527.5▼ 0.752
09:21:5727.5527.627.55▼ 0.75
09:21:5727.5527.627.55▼ 0.76
09:21:5727.5527.627.55▼ 0.71
09:21:5627.5527.627.6▼ 0.651
09:21:5327.5527.627.6▼ 0.651
09:21:2427.627.727.6▼ 0.656
09:21:2427.627.727.6▼ 0.651
09:21:2427.627.727.6▼ 0.653
09:21:1127.627.727.6▼ 0.653
09:21:0527.6527.727.6▼ 0.659

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 40 4781 65789
融券買進 融券賣出 融券餘額 融券限額
16 0 141 65789

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 247 0 0
2025/09/22 34 0 0
2025/09/19 -451 0 0
2025/09/18 -69 0 0
2025/09/17 67 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥32▽0.35▽1.08%
競爭者 4743合一生技/製藥48.15▽2.05▽4.08%
競爭者 6446藥華藥生技/製藥1155▽40▽3.35%
競爭者 6712長聖生技/製藥147.5▽5.5▽3.59%
競爭者 6945圓祥生技生技/製藥94.8▽2.9▽2.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4174 浩 鼎

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 10
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 25
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。