MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4174 浩鼎

浩鼎 4174

118.00

△3.00(△2.61%)
開盤: 119.00   最高: 123.00   最低: 117.00
昨收: 115.00   買進: 118.00   賣出: 119.00
總量: 1,230   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118▲ 31
13:30:00117.5118118▲ 343
13:24:20118118.5118.5▲ 3.52
13:23:40118118.5118.5▲ 3.51
13:22:56118118.5118.5▲ 3.51
13:22:51118119118▲ 31
13:22:05118119118▲ 31
13:21:54118118.5118.5▲ 3.53
13:21:54118118.5118.5▲ 3.51
13:20:00118119118▲ 31
13:19:55118119119▲ 42
13:19:54118118.5118.5▲ 3.51
13:17:22118119118▲ 31
13:17:12118118.5118.5▲ 3.51
13:15:05118118.5118.5▲ 3.51
13:13:24118119118▲ 31
13:11:32118119118▲ 31
13:08:52118118.5118.5▲ 3.57
13:07:52118118.5118▲ 31
13:05:57117.5118.5117.5▲ 2.51
13:05:47118118.5118▲ 31
13:05:13118118.5118▲ 34
13:02:59117.5118118▲ 33
13:02:56117.5118118▲ 31
13:02:55118119118▲ 31
13:02:43118119118▲ 35
13:02:00118119118▲ 31
13:00:58118119118▲ 31
12:59:39118119118▲ 31
12:58:27118119.5118▲ 317
12:57:59118.5119.5118.5▲ 3.53
12:57:59118.5119.5118.5▲ 3.54
12:57:36119120119▲ 41
12:57:25118.5119119.5▲ 4.54
12:57:25118.5119119▲ 41
12:57:14118.5119118.5▲ 3.51
12:56:22118.5119.5118.5▲ 3.51
12:55:23119119.5119▲ 41
12:55:23119119.5119▲ 44
12:53:52119.5120119.5▲ 4.53
12:52:46119.5120119.5▲ 4.51
12:52:11119119.5119.5▲ 4.51
12:50:35119.5120119.5▲ 4.51
12:50:18119.5120119.5▲ 4.51
12:48:40119119.5119.5▲ 4.53
12:48:40119119.5119.5▲ 4.52
12:47:20119119.5119▲ 45
12:46:47119119.5119▲ 42
12:43:00119119.5119▲ 41
12:41:51118.5119119▲ 41
12:41:47119120119▲ 41
12:40:56118.5119.5119.5▲ 4.51
12:40:42119119.5119▲ 41
12:40:34119119.5119▲ 41
12:40:10119119.5119▲ 41
12:40:08119119.5119▲ 41
12:39:10118.5119119▲ 41
12:39:08119120119▲ 41
12:38:17119120119▲ 41
12:37:39119120119▲ 43
12:34:20119.5120119.5▲ 4.51
12:33:44119119.5119.5▲ 4.51
12:33:31119119.5119.5▲ 4.52
12:33:22119119.5119.5▲ 4.51
12:32:04118.5119119▲ 47
12:30:53119119.5119▲ 41
12:30:03119119.5119.5▲ 4.51
12:29:32119119.5119▲ 41
12:28:26119120119▲ 42
12:28:13119120119▲ 42
12:27:02119120119▲ 41
12:26:49119120119▲ 41
12:26:29118.5119119▲ 41
12:26:29118.5119119▲ 45
12:26:29119120119▲ 422
12:26:19119.5120119▲ 42
12:26:19119.5120119.5▲ 4.51
12:25:57119.5120119.5▲ 4.52
12:25:45119.5120119.5▲ 4.52
12:24:36119.5120119.5▲ 4.51
12:24:27119.5120119.5▲ 4.52
12:24:03119.5120119.5▲ 4.51
12:20:01119.5120120▲ 51
12:20:01119.5120120▲ 51
12:19:44120120.5120▲ 53
12:13:13119.5120120▲ 52
12:12:34119.5120120▲ 55
12:10:33120120.5120▲ 51
12:10:21119.5120120▲ 51
12:09:51119.5120120▲ 53
12:09:10120120.5120▲ 52
12:08:02120120.5120▲ 53
12:07:18120121120▲ 52
12:07:12120121120▲ 59
12:06:39120.5121120.5▲ 5.51
12:06:26120.5121120.5▲ 5.52
12:06:02120.5121120.5▲ 5.51
12:00:18121121.5121▲ 66
12:00:16121121.5121▲ 64
11:59:02121121.5121.5▲ 6.51
11:58:19121121.5121▲ 61
11:54:36121121.5121.5▲ 6.51
11:48:47121122121▲ 61
11:47:26121122121▲ 65
11:45:54121.5122121.5▲ 6.51
11:45:47121.5122122▲ 71
11:45:11121121.5121.5▲ 6.51
11:45:11121.5122121.5▲ 6.52
11:43:17121.5122121.5▲ 6.51
11:43:05121.5122121.5▲ 6.51
11:42:14121.5122121.5▲ 6.51
11:41:22121.5122121.5▲ 6.51
11:41:14121.5122121.5▲ 6.51
11:37:11121121.5121.5▲ 6.51
11:37:09121121.5121.5▲ 6.51
11:36:26121121.5121.5▲ 6.51
11:36:24121.5122121.5▲ 6.52
11:35:44121.5122121.5▲ 6.51
11:32:07121.5122121.5▲ 6.51
11:30:42121.5122121.5▲ 6.51
11:30:05121.5122122▲ 75
11:30:05121.5122122▲ 72
11:30:05122122.5122▲ 73
11:29:54122122.5122▲ 72
11:29:41122122.5122▲ 73
11:29:36122122.5122▲ 71
11:29:22122122.5122▲ 71
11:29:19122122.5122▲ 72
11:29:10122122.5122▲ 71
11:27:36122.5123122.5▲ 7.51
11:27:08122.5123122.5▲ 7.51
11:26:14122122.5122.5▲ 7.54
11:26:14122122.5122.5▲ 7.51
11:26:14122.5123122.5▲ 7.55
11:26:12122.5123122.5▲ 7.51
11:25:49122.5123122.5▲ 7.51
11:25:42122.5123122.5▲ 7.51
11:25:21122.5123122.5▲ 7.51
11:25:13122.5123123▲ 83
11:25:09122.5123123▲ 81
11:24:57122122.5123▲ 84
11:24:57122122.5122.5▲ 7.54
11:24:19122.5123122.5▲ 7.52
11:24:10122122.5122.5▲ 7.51
11:23:55122122.5123▲ 82
11:23:55122122.5122.5▲ 7.51
11:23:35122122.5122.5▲ 7.51
11:23:29122122.5122.5▲ 7.55
11:22:04122122.5122.5▲ 7.51
11:21:43122122.5122.5▲ 7.52
11:21:11122.5123122.5▲ 7.51
11:21:11122.5123122.5▲ 7.52
11:21:06122122.5122.5▲ 7.52
11:21:06122122.5122.5▲ 7.52
11:21:03121.5122122▲ 711
11:21:03121.5122122▲ 78
11:21:03121.5122122▲ 72
11:20:55121.5122122▲ 72
11:20:48121121.5121.5▲ 6.57
11:20:41121121.5121.5▲ 6.51
11:20:33121121.5121.5▲ 6.55
11:20:33120.5121121▲ 611
11:20:33120.5121121▲ 62
11:20:33120.5121121▲ 62
11:19:48120121121▲ 62
11:19:48120121121▲ 61
11:19:05120121121▲ 61
11:19:05120121121▲ 62
11:19:05120121121▲ 610
11:15:24120121120▲ 51
11:13:04120120.5120.5▲ 5.52
11:10:52120120.5120.5▲ 5.57
11:10:19119.5120120▲ 51
11:09:52119.5120120▲ 52
11:09:27119.5120120▲ 51
11:09:09120120.5120▲ 53
11:06:31120120.5120▲ 51
11:06:09119120120▲ 51
11:03:20119120120▲ 51
11:03:05119120120▲ 51
11:02:58119119.5119.5▲ 4.53
11:02:58119119.5119.5▲ 4.51
11:02:58119119.5119.5▲ 4.56
11:02:05119.5120119.5▲ 4.53
11:00:30119.5120119.5▲ 4.52
10:59:31119.5120119.5▲ 4.53
10:58:38120120.5120▲ 51
10:56:45119.5120120▲ 51
10:55:07119.5120120▲ 52
10:54:48119.5120120▲ 51
10:49:27120.5121120.5▲ 5.51
10:49:11120121120▲ 51
10:48:53119.5120.5120.5▲ 5.51
10:48:17119120.5120.5▲ 5.55
10:46:03120120.5120▲ 52
10:46:03120120.5120▲ 51
10:45:17119120.5120.5▲ 5.51
10:45:02119120120▲ 51
10:44:32119120121▲ 61
10:44:32119120120.5▲ 5.54
10:44:32119120120▲ 51
10:42:49119120120▲ 56
10:42:30119120119▲ 41
10:41:31118.5119119▲ 42
10:41:31119120119▲ 48
10:40:54118.5119119▲ 41
10:40:44118.5119119▲ 41
10:40:44118.5120120▲ 51
10:40:35118.5120118.5▲ 3.51
10:40:30118.5119119▲ 41
10:40:30119120119▲ 414
10:40:19119.5120119.5▲ 4.52
10:40:09119.5120119.5▲ 4.55
10:39:21119.5120120▲ 51
10:39:17120121120▲ 54
10:39:17120121120▲ 53
10:39:14120121120▲ 51
10:38:57120121120▲ 51
10:38:17120121121▲ 61
10:38:14120120.5120.5▲ 5.51
10:38:13120120.5120.5▲ 5.51
10:36:55120120.5120.5▲ 5.51
10:35:01120.5121.5120.5▲ 5.51
10:34:53120.5121.5120.5▲ 5.51
10:34:27120.5121121▲ 61
10:34:20120.5121121▲ 61
10:34:12121121.5121▲ 61
10:33:54121121.5121▲ 61
10:32:11121121.5121▲ 61
10:31:57121121.5121▲ 61
10:31:52121121.5121▲ 61
10:31:11121122121▲ 61
10:31:11121121.5121.5▲ 6.52
10:31:10121121.5121.5▲ 6.51
10:31:02121121.5121.5▲ 6.51
10:30:54121121.5121.5▲ 6.51
10:30:36121121.5121▲ 61
10:30:14121122121▲ 61
10:30:08121121.5121.5▲ 6.51
10:29:48121121.5121.5▲ 6.52
10:29:39121122121▲ 61
10:29:22120.5121121▲ 61
10:29:14120.5121121▲ 65
10:29:12120.5121121▲ 63
10:29:12120.5121121▲ 62
10:28:59120.5121.5121.5▲ 6.55
10:28:59120.5121.5121.5▲ 6.53
10:28:34120.5121.5120.5▲ 5.51
10:28:24120.5121121▲ 62
10:28:08120.5121.5120.5▲ 5.51
10:28:01120.5121121▲ 61
10:27:51120.5121.5121.5▲ 6.53
10:27:47120.5121121▲ 61
10:27:38121121.5121▲ 64
10:27:33120.5121121▲ 68
10:27:33120.5121121▲ 61
10:26:09120121121▲ 61
10:26:06121121.5121▲ 64
10:25:50121121.5121▲ 61
10:25:06121121.5121.5▲ 6.51
10:24:47121121.5121.5▲ 6.52
10:24:23120.5121121▲ 62
10:23:37120.5121.5121.5▲ 6.51
10:23:16121.5122121.5▲ 6.51
10:23:16121.5122121.5▲ 6.54
10:23:12120121121.5▲ 6.516
10:23:12120121121▲ 614
10:23:07120120.5120.5▲ 5.52
10:23:07120120.5120.5▲ 5.55
10:22:28119.5120120▲ 54
10:22:27119.5120120▲ 51
10:21:56119.5120120▲ 51
10:21:09119119.5119.5▲ 4.51
10:20:28119120119▲ 41
10:16:41119120.5119▲ 41
10:16:35119120120▲ 517
10:16:35119120120▲ 51
10:16:26119120120▲ 52
10:15:55119120119▲ 41
10:15:36119120119▲ 41
10:15:32119119.5119.5▲ 4.59
10:15:32119119.5119.5▲ 4.52
10:14:15119119.5119▲ 43
10:12:18118.5119119▲ 41
10:11:58119119.5119▲ 41
10:11:37119119.5119▲ 42
10:10:49118.5119119▲ 44
10:10:49119119.5119▲ 41
10:09:22118118.5118.5▲ 3.51
10:09:22119119.5118.5▲ 3.519
10:09:22119119.5119▲ 415
10:09:15119119.5119▲ 41
10:08:13119120119▲ 42
10:08:05119.5120119.5▲ 4.51
10:07:57119.5120119.5▲ 4.51
10:07:30119.5120120▲ 51
10:07:04119.5120119.5▲ 4.51
10:06:54119.5120119.5▲ 4.54
10:05:55119.5120120▲ 51
10:03:27119.5120120▲ 52

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
37 57 2609 49819
融券買進 融券賣出 融券餘額 融券限額
0 0 2 49819

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 430 0 0
2021/05/13 143 0 0
2021/05/12 -158 0 0
2021/05/11 -151 0 0
2021/05/10 59 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥31.6▽3.2▽9.2%
競爭者 4152台微體生技/製藥78.3▽2.7▽3.33%
競爭者 4743合一生技/製藥216.5▽1.5▽0.69%
競爭者 6446藥華藥生技/製藥76▽0.7▽0.91%
競爭者 6712長聖生技/製藥396.5△36△9.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4174 浩鼎

經營能力 獲利能力
綜合評分 43 綜合評分 22
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 83
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞