MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4174 浩鼎

浩鼎 4174

63.00

▽0.60(▽0.94%)
開盤： 64.00   最高： 64.70   最低： 63.00
昨收： 63.60   買進： 63.00   賣出： 63.20
總量： 862   金額： 0.55億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63▼ 0.61
13:30:006363.263▼ 0.695
13:24:2863.163.263.2▼ 0.41
13:24:1563.163.363.3▼ 0.31
13:24:1263.163.363.3▼ 0.31
13:23:4963.163.263.2▼ 0.41
13:23:4563.163.263.2▼ 0.45
13:23:2863.163.263.1▼ 0.52
13:22:5963.163.263.1▼ 0.52
13:22:0063.163.263.1▼ 0.51
13:22:0063.163.263.1▼ 0.53
13:21:2863.163.263.1▼ 0.51
13:20:5263.163.363.1▼ 0.55
13:20:3263.163.363.1▼ 0.53
13:20:3263.163.363.2▼ 0.41
13:20:3063.263.363.2▼ 0.42
13:20:2963.263.363.2▼ 0.46
13:20:2963.263.363.2▼ 0.41
13:20:2463.263.363.2▼ 0.42
13:20:2063.263.363.2▼ 0.41
13:20:1463.263.363.2▼ 0.42
13:19:3963.263.363.2▼ 0.41
13:19:3263.363.563.3▼ 0.318
13:19:2463.363.463.4▼ 0.26
13:18:4363.363.463.3▼ 0.31
13:18:2963.363.463.3▼ 0.31
13:18:2863.363.463.3▼ 0.31
13:18:1963.363.463.3▼ 0.31
13:17:5963.363.463.3▼ 0.31
13:17:5863.363.463.3▼ 0.31
13:17:5063.363.463.3▼ 0.31
13:15:5163.363.463.3▼ 0.34
13:15:4163.363.463.3▼ 0.31
13:14:5163.363.463.3▼ 0.35
13:12:4463.363.463.4▼ 0.21
13:09:3163.363.463.4▼ 0.21
13:08:3163.363.463.3▼ 0.31
13:06:0863.363.463.4▼ 0.21
13:05:0863.363.463.3▼ 0.32
13:01:0363.363.463.4▼ 0.23
13:00:0863.363.463.4▼ 0.21
12:57:3363.363.463.4▼ 0.22
12:56:5563.363.463.3▼ 0.31
12:56:0263.363.463.4▼ 0.21
12:56:0163.363.463.3▼ 0.31
12:53:2263.463.563.4▼ 0.22
12:51:0763.363.463.4▼ 0.211
12:49:4763.463.563.4▼ 0.24
12:48:3763.463.563.4▼ 0.21
12:47:1163.463.563.4▼ 0.21
12:46:2563.463.563.4▼ 0.21
12:38:4863.463.563.5▼ 0.12
12:38:2363.463.563.5▼ 0.11
12:37:5863.463.563.4▼ 0.21
12:36:0363.463.563.4▼ 0.21
12:34:2963.463.563.4▼ 0.22
12:33:1663.463.563.4▼ 0.21
12:32:5563.463.563.4▼ 0.21
12:32:1863.463.563.4▼ 0.25
12:31:4763.463.563.5▼ 0.11
12:31:2263.463.563.5▼ 0.11
12:30:4463.463.563.4▼ 0.22
12:29:4263.463.563.4▼ 0.21
12:27:5163.463.563.4▼ 0.21
12:27:4663.463.563.4▼ 0.21
12:24:2663.463.563.4▼ 0.21
12:23:4363.463.563.4▼ 0.21
12:23:4363.363.463.4▼ 0.21
12:22:4063.363.463.4▼ 0.21
12:22:3363.363.463.4▼ 0.21
12:20:5363.363.463.4▼ 0.21
12:20:3763.363.463.4▼ 0.21
12:20:0363.363.463.4▼ 0.25
12:20:0263.363.463.4▼ 0.21
12:17:5663.463.563.4▼ 0.23
12:17:0563.463.563.4▼ 0.21
12:14:0863.563.663.5▼ 0.16
12:12:4563.663.763.6--1
12:12:4263.663.763.6--2
12:12:4263.663.763.6--1
12:11:3163.663.763.6--2
12:10:2563.663.763.6--1
12:08:2663.563.663.6--7
12:07:5263.563.663.5▼ 0.12
12:04:2863.563.663.5▼ 0.12
12:03:3063.563.663.6--1
11:58:0263.563.663.6--1
11:55:5063.563.663.6--1
11:55:2663.563.663.5▼ 0.11
11:52:2963.563.663.5▼ 0.11
11:52:2863.563.663.5▼ 0.11
11:49:4463.563.663.5▼ 0.11
11:49:4363.563.663.5▼ 0.11
11:49:3063.563.663.5▼ 0.12
11:41:3463.563.663.5▼ 0.12
11:39:3663.563.663.5▼ 0.11
11:37:1063.563.663.5▼ 0.13
11:36:4363.563.663.5▼ 0.12
11:36:4363.563.663.5▼ 0.11
11:36:4363.563.663.5▼ 0.110
11:36:0963.563.663.6--1
11:35:2363.663.763.6--10
11:35:2363.663.763.6--3
11:35:2263.663.763.6--5
11:35:1163.663.763.7▲ 0.11
11:34:5963.663.763.7▲ 0.11
11:34:1563.663.763.7▲ 0.11
11:33:4263.663.763.7▲ 0.11
11:33:0963.663.763.7▲ 0.11
11:33:0663.663.763.7▲ 0.11
11:32:5863.663.763.7▲ 0.11
11:32:5363.663.763.6--1
11:27:0663.663.763.7▲ 0.13
11:25:1763.663.863.6--1
11:25:0963.663.863.6--2
11:25:0563.663.963.6--2
11:25:0563.763.963.7▲ 0.15
11:25:0563.863.963.8▲ 0.25
11:25:0563.863.963.8▲ 0.29
11:15:4563.96463.9▲ 0.32
11:11:1963.863.963.9▲ 0.33
11:11:0463.863.963.9▲ 0.31
11:10:4063.863.963.9▲ 0.31
11:10:2963.863.963.9▲ 0.31
10:59:5463.96463.9▲ 0.32
10:59:5463.96463.9▲ 0.32
10:56:3363.863.963.9▲ 0.31
10:56:2263.863.963.9▲ 0.31
10:52:1363.86463.8▲ 0.21
10:52:0763.863.963.9▲ 0.310
10:51:4063.863.963.8▲ 0.22
10:51:2063.863.963.9▲ 0.32
10:34:1263.863.963.8▲ 0.23
10:34:0563.863.963.8▲ 0.24
10:33:0163.863.963.8▲ 0.21
10:32:2863.863.963.8▲ 0.21
10:32:2263.863.963.8▲ 0.25
10:31:5963.96463.9▲ 0.39
10:31:5963.96463.9▲ 0.31
10:27:256464.264▲ 0.46
10:27:256464.164.1▲ 0.52
10:24:2164.164.364.1▲ 0.57
10:24:2064.164.264.2▲ 0.61
10:24:0464.164.264.2▲ 0.61
10:23:2464.164.264.2▲ 0.61
10:22:396464.164.1▲ 0.51
10:21:596464.164.1▲ 0.51
10:21:496464.164.1▲ 0.52
10:20:136464.164.1▲ 0.51
10:19:456464.164.1▲ 0.51
10:19:176464.164.1▲ 0.51
10:13:516464.164▲ 0.41
10:12:336464.164▲ 0.41
10:11:4463.96464▲ 0.41
10:10:486464.164▲ 0.41
10:09:546464.164▲ 0.45
10:09:226464.164▲ 0.41
10:07:446464.164.1▲ 0.51
10:05:596464.164.1▲ 0.55
10:04:526464.164▲ 0.42
10:04:2263.96464▲ 0.43
10:04:2063.96464▲ 0.43
10:04:1963.96464▲ 0.410
10:04:0763.96464▲ 0.41
10:03:5463.96464▲ 0.41
10:03:1163.96463.9▲ 0.31
10:02:0363.96463.9▲ 0.31
10:01:5563.96463.9▲ 0.32
09:59:5863.96463.9▲ 0.32
09:58:0963.96464▲ 0.41
09:57:5663.96464▲ 0.41
09:57:1763.96464▲ 0.42
09:57:0663.96464▲ 0.41
09:55:4363.96464▲ 0.44
09:53:4363.96464▲ 0.41
09:46:3263.96463.9▲ 0.34
09:45:0563.96463.9▲ 0.31
09:44:5463.96463.9▲ 0.31
09:43:4963.96463.9▲ 0.31
09:41:2963.96464▲ 0.44
09:40:2363.96464▲ 0.45
09:38:1963.96463.9▲ 0.31
09:36:3563.86463.8▲ 0.21
09:33:5163.964.163.9▲ 0.31
09:33:5163.964.163.9▲ 0.36
09:30:4063.863.963.8▲ 0.21
09:30:2063.96463.9▲ 0.34
09:30:186464.164▲ 0.49
09:30:186464.164▲ 0.410
09:29:496464.164.1▲ 0.51
09:29:466464.164.1▲ 0.51
09:29:2064.164.264.1▲ 0.521
09:29:1564.164.264.1▲ 0.51
09:28:2764.164.264.1▲ 0.51
09:27:1764.164.264.1▲ 0.51
09:26:2164.164.264.1▲ 0.51
09:25:3264.164.264.1▲ 0.51
09:24:5264.164.264.2▲ 0.61
09:24:5164.164.264.1▲ 0.51
09:23:4864.264.364.2▲ 0.62
09:23:4864.264.364.2▲ 0.61
09:22:5564.264.364.2▲ 0.61
09:22:2064.164.264.2▲ 0.61
09:22:2064.264.364.2▲ 0.64
09:21:3564.164.264.2▲ 0.61
09:21:2664.164.264.2▲ 0.61
09:21:2664.164.264.2▲ 0.61
09:21:1164.164.264.1▲ 0.51
09:21:0664.164.264.2▲ 0.61
09:21:0664.164.264.2▲ 0.61
09:20:1564.164.264.2▲ 0.61
09:20:1364.164.264.2▲ 0.61
09:19:4364.164.264.2▲ 0.61
09:17:2964.164.264.2▲ 0.61
09:16:5564.164.264.1▲ 0.51
09:16:1364.164.264.1▲ 0.51
09:16:0564.164.264.2▲ 0.61
09:15:4964.164.264.2▲ 0.61
09:14:3964.164.264.1▲ 0.52
09:14:0464.164.264.1▲ 0.51
09:13:3264.164.264.1▲ 0.54
09:12:4164.164.264.1▲ 0.57
09:12:1264.164.264.1▲ 0.51
09:10:4964.164.264.1▲ 0.51
09:10:1364.164.264.1▲ 0.51
09:08:3564.164.264.1▲ 0.510
09:07:4864.164.264.2▲ 0.61
09:07:3464.264.364.2▲ 0.61
09:07:2964.164.364.1▲ 0.52
09:06:5664.164.364.3▲ 0.71
09:06:4264.264.364.2▲ 0.65
09:06:3364.264.464.4▲ 0.81
09:06:2764.364.464.3▲ 0.71
09:06:1964.264.464.4▲ 0.82
09:06:1464.264.364.3▲ 0.71
09:06:0464.264.464.4▲ 0.83
09:06:0364.364.464.3▲ 0.71
09:05:3464.264.364.4▲ 0.89
09:05:3464.264.364.3▲ 0.71
09:05:0864.264.364.3▲ 0.75
09:04:0064.364.464.5▲ 0.93
09:03:4964.464.564.4▲ 0.85
09:03:4664.364.564.4▲ 0.81
09:03:4564.464.564.4▲ 0.82
09:03:4364.464.564.4▲ 0.81
09:03:3964.464.564.4▲ 0.813
09:03:0864.464.564.5▲ 0.92
09:03:0564.464.564.5▲ 0.91
09:02:5664.564.664.5▲ 0.96
09:02:4864.564.664.6▲ 13
09:02:4564.564.664.6▲ 11
09:02:4164.564.664.6▲ 14
09:02:2864.564.664.6▲ 16
09:02:1564.564.764.5▲ 0.91
09:02:1364.564.664.6▲ 15
09:02:1364.564.664.6▲ 12
09:02:0764.564.664.6▲ 13
09:01:5864.564.664.5▲ 0.91
09:01:5864.564.664.6▲ 11
09:01:5464.564.664.5▲ 0.91
09:01:5464.564.564.5▲ 0.99
09:01:5264.364.564.5▲ 0.931
09:01:5264.364.464.4▲ 0.815
09:01:5264.264.464.3▲ 0.71
09:01:4964.264.364.3▲ 0.73
09:01:4064.364.464.3▲ 0.73
09:01:3864.364.464.3▲ 0.71
09:01:3264.364.464.3▲ 0.72
09:01:3164.364.464.3▲ 0.73
09:01:3164.364.464.3▲ 0.73
09:01:2364.364.464.3▲ 0.71
09:01:0264.364.464.4▲ 0.81
09:00:5564.364.464.3▲ 0.71
09:00:5164.364.464.4▲ 0.85
09:00:4264.364.464.4▲ 0.81
09:00:3864.264.264.3▲ 0.714
09:00:3864.264.264.3▲ 0.77
09:00:2863.964.164.1▲ 0.514
09:00:2763.96464▲ 0.41
09:00:1363.96464▲ 0.47
09:00:1263.96464▲ 0.45
09:00:1163.96463.9▲ 0.31
09:00:1063.96464▲ 0.45
09:00:0963.96463.9▲ 0.31
09:00:09----64▲ 0.413

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
30 16 3762 65809
融券買進 融券賣出 融券餘額 融券限額
2 2 18 65809

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -45 0 0
2024/11/21 -36 0 0
2024/11/20 7 0 0
2024/11/19 -113 0 0
2024/11/18 -3 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥31.15△0.05△0.16%
競爭者 4743合一生技/製藥103.5▽1.5▽1.43%
競爭者 6446藥華藥生技/製藥569▽2▽0.35%
競爭者 6712長聖生技/製藥175.5▽0.5▽0.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4174 浩 鼎

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 10
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 33
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。