MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4974 亞泰

亞泰 4974

72.50

▽3.80(▽4.98%)
開盤: 75.40   最高: 75.40   最低: 72.30
昨收: 76.30   買進: 72.50   賣出: 72.60
總量: 383   金額: 0.28億   2026/02/02 11:25:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:25:4172.372.572.5▼ 3.82
11:23:5872.372.572.3▼ 41
11:23:5372.472.572.3▼ 49
11:19:4472.472.672.4▼ 3.95
11:19:4472.472.672.4▼ 3.94
11:16:0472.572.772.5▼ 3.83
11:16:0372.572.772.5▼ 3.81
11:15:5672.572.772.5▼ 3.85
11:13:1272.772.972.7▼ 3.61
11:12:0472.772.972.7▼ 3.61
11:09:0972.872.972.7▼ 3.61
11:09:0972.872.972.8▼ 3.52
11:06:5172.872.972.9▼ 3.41
11:04:3372.87372.8▼ 3.52
11:03:5572.97372.8▼ 3.53
11:03:547373.673▼ 3.38
11:01:4073.173.673.1▼ 3.24
10:54:3973.173.373.1▼ 3.23
10:53:4773.173.273.1▼ 3.22
10:49:4573.373.473.3▼ 31
10:49:4473.373.473.3▼ 32
10:47:2273.373.473.4▼ 2.92
10:40:2673.473.873.4▼ 2.910
10:14:5572.672.972.9▼ 3.43
10:09:0972.87373▼ 3.32
10:08:4172.87373▼ 3.31
10:08:0972.87373▼ 3.31
10:08:0172.87373▼ 3.31
10:07:4672.87373▼ 3.31
10:07:4372.87373▼ 3.31
10:07:2672.772.972.9▼ 3.41
10:03:0572.372.472.4▼ 3.92
10:03:0572.372.472.4▼ 3.91
10:03:0572.372.472.4▼ 3.93
10:03:0572.572.972.4▼ 3.92
10:03:0572.572.972.5▼ 3.82
10:00:3472.372.472.4▼ 3.91
09:59:3572.372.472.4▼ 3.91
09:56:567272.372.3▼ 41
09:56:097272.372.3▼ 41
09:55:417272.472▼ 4.31
09:55:417272.572▼ 4.31
09:55:4172.172.572.1▼ 4.21
09:55:4172.372.672.3▼ 41
09:55:4172.372.672.3▼ 41
09:55:3772.572.872.5▼ 3.81
09:55:3772.672.872.6▼ 3.71
09:55:0072.572.772.8▼ 3.51
09:55:0072.572.772.7▼ 3.62
09:54:5272.572.772.5▼ 3.81
09:54:5272.672.872.6▼ 3.74
09:54:1872.772.872.7▼ 3.61
09:53:4372.772.872.7▼ 3.61
09:53:3772.772.872.7▼ 3.61
09:53:2572.872.972.8▼ 3.53
09:53:2572.872.972.8▼ 3.51
09:53:2472.872.972.8▼ 3.52
09:53:2472.872.972.8▼ 3.51
09:53:2172.872.972.8▼ 3.51
09:53:2172.872.972.8▼ 3.51
09:53:2172.872.972.8▼ 3.54
09:52:0872.872.972.9▼ 3.41
09:51:5172.97372.9▼ 3.41
09:51:5172.97372.9▼ 3.41
09:46:387373.273▼ 3.36
09:46:387373.273▼ 3.31
09:45:567373.273▼ 3.31
09:45:5272.97373▼ 3.32
09:43:477373.273▼ 3.31
09:43:267373.173▼ 3.31
09:43:217373.173▼ 3.36
09:43:107373.273▼ 3.33
09:42:577373.173▼ 3.39
09:42:577373.173▼ 3.31
09:42:347373.173▼ 3.31
09:42:3473.173.273.1▼ 3.21
09:42:2773.173.273.1▼ 3.21
09:42:2773.173.273.1▼ 3.23
09:41:2773.173.373.1▼ 3.211
09:41:2773.273.473.2▼ 3.11
09:41:2673.273.473.2▼ 3.11
09:41:2273.373.473.3▼ 31
09:41:1373.273.473.2▼ 3.11
09:41:1373.273.473.2▼ 3.11
09:41:1373.373.573.3▼ 33
09:40:4573.373.473.4▼ 2.92
09:40:1473.373.473.3▼ 31
09:38:4173.373.473.3▼ 33
09:34:5973.273.373.3▼ 31
09:34:5373.273.373.3▼ 31
09:34:4273.373.473.3▼ 35
09:33:3473.373.573.5▼ 2.81
09:32:2173.573.673.5▼ 2.81
09:31:5973.573.673.6▼ 2.71
09:31:0573.573.773.5▼ 2.81
09:30:4373.673.873.6▼ 2.71
09:27:1173.373.673.6▼ 2.71
09:26:3973.173.573.5▼ 2.81
09:25:4473.673.873.1▼ 3.21
09:25:4473.673.873.2▼ 3.13
09:25:4473.673.873.3▼ 33
09:25:4473.673.873.5▼ 2.83
09:25:4473.673.873.6▼ 2.72
09:24:5973.673.873.6▼ 2.72
09:24:5873.773.973.7▼ 2.61
09:22:5573.573.673.6▼ 2.71
09:22:4873.573.673.6▼ 2.71
09:21:5473.673.873.6▼ 2.710
09:21:4373.773.973.7▼ 2.63
09:21:4373.87473.8▼ 2.54
09:21:0673.87474▼ 2.31
09:20:5373.87473.8▼ 2.51
09:20:1973.97473.9▼ 2.42
09:20:1673.873.973.9▼ 2.41
09:19:5573.87473.8▼ 2.51
09:19:547474.174▼ 2.38
09:19:5474.174.274.1▼ 2.25
09:19:0274.174.274.2▼ 2.11
09:19:0174.174.274.1▼ 2.21
09:18:5374.274.574.2▼ 2.11
09:18:4474.274.574.2▼ 2.11
09:17:2774.174.674.1▼ 2.22
09:17:2674.274.774.2▼ 2.11
09:16:4574.274.774.2▼ 2.11
09:16:3774.174.274.2▼ 2.13
09:16:3774.274.774.2▼ 2.12
09:15:1374.174.274.2▼ 2.11
09:15:047474.174.1▼ 2.21
09:14:3874.174.374.1▼ 2.21
09:14:3174.274.374.1▼ 2.22
09:14:3174.274.374.2▼ 2.11
09:14:1574.274.374.2▼ 2.13
09:13:5574.374.474.3▼ 21
09:12:5474.474.574.4▼ 1.92
09:12:5474.474.574.4▼ 1.91
09:12:0674.474.574.4▼ 1.91
09:11:0774.574.774.5▼ 1.81
09:10:5674.674.774.6▼ 1.71
09:10:0374.774.974.7▼ 1.61
09:09:0274.674.974.6▼ 1.71
09:08:5474.474.774.7▼ 1.61
09:08:5474.374.674.6▼ 1.72
09:08:3774.574.874.5▼ 1.81
09:08:3674.57575▼ 1.36
09:07:3574.875.574.8▼ 1.51
09:07:2374.675.175.1▼ 1.22
09:07:147575.175▼ 1.31
09:07:147575.175▼ 1.31
09:06:4774.174.274.2▼ 2.11
09:06:4774.174.274.2▼ 2.12
09:05:5674.174.374.1▼ 2.22
09:05:5574.174.474.1▼ 2.21
09:05:4574.174.574.1▼ 2.21
09:05:4474.374.774.3▼ 21
09:05:4474.574.774.5▼ 1.82
09:05:4474.774.974.7▼ 1.61
09:05:1674.774.974.7▼ 1.61
09:05:1674.774.874.7▼ 1.61
09:05:1274.774.974.7▼ 1.61
09:05:0674.87574.8▼ 1.51
09:04:577575.175▼ 1.323
09:04:577575.175▼ 1.32
09:04:267575.175.1▼ 1.21
09:03:5475.175.475.1▼ 1.24
09:03:3975.275.475.1▼ 1.21
09:03:3975.275.475.2▼ 1.11
09:02:3375.275.575.2▼ 1.11
09:02:2975.275.675.2▼ 1.12
09:02:2975.275.675.2▼ 1.11
09:02:2875.475.775.4▼ 0.93
09:02:2875.475.875.4▼ 0.91
09:02:2875.575.975.5▼ 0.82
09:02:2875.67675.6▼ 0.71
09:01:507676.176▼ 0.31
09:01:5075.67676▼ 0.32
09:00:4075.57676▼ 0.31
09:00:17----75.5▼ 0.814

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 12 1956 18125
融券買進 融券賣出 融券餘額 融券限額
0 0 8 18125

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -38 0 -1
2025/09/22 -15 0 0
2025/09/19 -4 0 0
2025/09/18 4 0 2
2025/09/17 -51 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8249菱光影像感測元件58.1▽3.4▽5.53%
下游客戶 3530晶相光感測晶片64.1▽2▽3.03%
下游客戶 2312金寶電腦及週邊產品25.5▽0.85▽3.23%
下游客戶 9105泰金寶-DR電腦及週邊產品5.98▽0.08▽1.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4974 亞 泰

經營能力 獲利能力
綜合評分 36 綜合評分 69
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 29
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞