MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

82.20

▽1.30(▽1.56%)
開盤: 84.10   最高: 85.40   最低: 82.10
昨收: 83.50   買進: 82.20   賣出: 82.40
總量: 5,205   金額: 4.34億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----82.2▼ 1.312
13:30:0082.282.482.2▼ 1.3354
13:24:5882.282.482.4▼ 1.11
13:24:5882.382.482.2▼ 1.31
13:24:5882.382.482.3▼ 1.21
13:24:4382.282.582.2▼ 1.31
13:24:4382.382.582.3▼ 1.21
13:24:3682.382.482.4▼ 1.18
13:24:2082.282.582.2▼ 1.31
13:24:2082.382.582.3▼ 1.21
13:24:2082.382.482.4▼ 1.111
13:24:2082.382.482.3▼ 1.25
13:24:1782.382.482.4▼ 1.11
13:24:1182.382.482.3▼ 1.210
13:24:0682.382.482.3▼ 1.24
13:24:0382.382.482.3▼ 1.26
13:23:4082.382.482.3▼ 1.22
13:23:2682.382.482.4▼ 1.11
13:23:1982.382.482.3▼ 1.22
13:23:1382.382.482.3▼ 1.22
13:23:0082.382.482.3▼ 1.21
13:23:0082.382.482.3▼ 1.22
13:22:5982.382.482.3▼ 1.22
13:22:2882.382.482.4▼ 1.11
13:22:2482.382.482.4▼ 1.12
13:21:5182.382.482.4▼ 1.12
13:21:3782.382.482.4▼ 1.11
13:21:2382.382.482.3▼ 1.22
13:21:1882.382.482.4▼ 1.11
13:21:1382.382.482.4▼ 1.13
13:21:0082.382.482.3▼ 1.21
13:20:5382.382.482.3▼ 1.22
13:20:2382.382.482.4▼ 1.111
13:20:0482.382.582.3▼ 1.21
13:20:0482.482.582.4▼ 1.110
13:19:3882.482.582.4▼ 1.15
13:19:2682.482.582.5▼ 18
13:19:1482.482.582.5▼ 14
13:18:4982.482.582.4▼ 1.11
13:18:4882.482.582.5▼ 15
13:17:4582.482.582.4▼ 1.12
13:17:0382.482.582.5▼ 11
13:17:0082.482.582.4▼ 1.18
13:16:2782.482.582.4▼ 1.12
13:15:3682.482.582.5▼ 13
13:15:1782.482.582.4▼ 1.16
13:14:3982.482.582.4▼ 1.11
13:13:3982.482.582.4▼ 1.115
13:12:5482.382.482.3▼ 1.21
13:11:5582.382.482.3▼ 1.22
13:11:4782.382.482.4▼ 1.16
13:11:2282.482.582.4▼ 1.13
13:11:1582.482.582.4▼ 1.14
13:10:5682.482.582.5▼ 11
13:10:3182.482.582.4▼ 1.12
13:10:2482.382.482.4▼ 1.17
13:10:0982.282.382.3▼ 1.212
13:09:0682.282.382.3▼ 1.223
13:07:2282.282.382.3▼ 1.22
13:07:2282.282.382.3▼ 1.22
13:07:0382.282.382.2▼ 1.36
13:06:0882.282.482.2▼ 1.32
13:05:4582.382.482.3▼ 1.21
13:05:3982.382.482.3▼ 1.22
13:05:2182.282.482.2▼ 1.32
13:05:1882.382.482.2▼ 1.37
13:05:1882.382.482.3▼ 1.28
13:04:3882.282.482.2▼ 1.31
13:04:2382.282.482.3▼ 1.26
13:04:1382.282.582.2▼ 1.34
13:04:1182.382.582.3▼ 1.22
13:03:5182.282.582.2▼ 1.31
13:03:3982.282.482.4▼ 1.110
13:03:3882.282.382.3▼ 1.21
13:03:3882.282.382.3▼ 1.21
13:03:3682.282.382.3▼ 1.25
13:03:2282.282.382.2▼ 1.31
13:02:5482.282.382.3▼ 1.27
13:01:1882.282.482.2▼ 1.31
13:01:0182.282.582.2▼ 1.311
13:00:5882.282.582.2▼ 1.31
13:00:5182.282.582.5▼ 12
13:00:3382.282.482.4▼ 1.18
13:00:3382.282.482.4▼ 1.12
13:00:2682.382.482.3▼ 1.22
13:00:1082.382.482.3▼ 1.21
13:00:1082.282.382.3▼ 1.21
13:00:1082.282.382.3▼ 1.210
12:59:5982.282.482.2▼ 1.33
12:59:5282.282.382.3▼ 1.21
12:59:4582.282.482.2▼ 1.31
12:59:4582.282.482.2▼ 1.31
12:59:4582.282.482.2▼ 1.31
12:59:4582.282.482.2▼ 1.31
12:59:1582.282.482.4▼ 1.11
12:59:0982.282.382.3▼ 1.22
12:58:3582.282.482.2▼ 1.31
12:58:1682.282.482.1▼ 1.41
12:58:1682.282.482.2▼ 1.34
12:58:1582.282.382.3▼ 1.22
12:58:1582.282.382.3▼ 1.21
12:58:0782.282.482.2▼ 1.32
12:58:0782.182.282.2▼ 1.34
12:58:0782.182.282.2▼ 1.31
12:58:0782.382.482.2▼ 1.33
12:58:0782.382.482.3▼ 1.22
12:57:5982.182.382.3▼ 1.25
12:57:5782.282.482.2▼ 1.33
12:57:5782.282.482.2▼ 1.33
12:57:5382.282.482.2▼ 1.31
12:57:4582.382.482.2▼ 1.39
12:57:4582.382.482.3▼ 1.21
12:57:3682.382.482.3▼ 1.22
12:57:0982.382.482.3▼ 1.21
12:56:4782.382.482.3▼ 1.21
12:56:4282.282.382.3▼ 1.21
12:56:4282.282.382.3▼ 1.21
12:56:4182.282.382.3▼ 1.24
12:56:4182.382.482.3▼ 1.22
12:56:4182.382.482.3▼ 1.23
12:56:3782.382.482.3▼ 1.21
12:56:2582.282.482.2▼ 1.35
12:56:1482.282.482.2▼ 1.31
12:56:1282.382.482.3▼ 1.21
12:56:0182.382.482.3▼ 1.21
12:55:5882.382.482.3▼ 1.21
12:55:5582.382.482.3▼ 1.21
12:55:5482.382.482.3▼ 1.23
12:55:4682.382.482.3▼ 1.21
12:55:2582.482.582.4▼ 1.14
12:55:2482.282.582.2▼ 1.31
12:55:2482.282.582.2▼ 1.32
12:55:2482.282.482.4▼ 1.12
12:55:2482.482.582.2▼ 1.332
12:55:2482.482.582.3▼ 1.258
12:55:2482.482.582.4▼ 1.15
12:54:5082.482.582.4▼ 1.13
12:54:3882.482.582.5▼ 11
12:54:1982.482.582.5▼ 11
12:54:1982.482.582.4▼ 1.13
12:54:1982.482.582.4▼ 1.13
12:54:1982.482.582.4▼ 1.13
12:54:1982.482.582.4▼ 1.13
12:54:1982.482.582.4▼ 1.13
12:53:5982.482.582.4▼ 1.11
12:53:5282.482.582.4▼ 1.13
12:53:4982.482.582.4▼ 1.12
12:53:4482.482.582.4▼ 1.11
12:52:2482.482.582.4▼ 1.11
12:51:5082.482.582.4▼ 1.13
12:51:3882.482.582.5▼ 11
12:51:2682.482.582.4▼ 1.11
12:50:3282.582.682.5▼ 12
12:50:1282.582.682.5▼ 12
12:49:4882.582.682.5▼ 13
12:49:1882.482.682.6▼ 0.91
12:49:0382.482.682.4▼ 1.11
12:48:3582.482.682.6▼ 0.91
12:48:1882.482.582.5▼ 18
12:48:0382.482.582.4▼ 1.11
12:47:4682.482.582.4▼ 1.13
12:47:3282.482.582.4▼ 1.11
12:46:4082.482.582.4▼ 1.11
12:46:3682.482.582.4▼ 1.11
12:45:4882.482.582.5▼ 11
12:45:4382.482.582.4▼ 1.13
12:45:1282.482.582.5▼ 15
12:45:0982.482.582.5▼ 11
12:45:0682.482.582.4▼ 1.11
12:45:0682.482.582.4▼ 1.11
12:45:0682.482.582.4▼ 1.11
12:44:5082.482.582.5▼ 11
12:44:4282.482.582.5▼ 110
12:44:1782.482.582.4▼ 1.11
12:44:1682.482.582.4▼ 1.11
12:43:4182.482.682.4▼ 1.13
12:43:4182.582.682.5▼ 12
12:43:3982.582.682.6▼ 0.91
12:42:5582.382.582.5▼ 12
12:42:5282.382.482.4▼ 1.12
12:42:5282.482.682.4▼ 1.14
12:42:1282.482.682.4▼ 1.11
12:41:5782.482.682.4▼ 1.11
12:41:5682.482.582.5▼ 11
12:41:5482.482.582.5▼ 11
12:41:5382.482.582.4▼ 1.11
12:41:5182.482.582.5▼ 11
12:41:4982.482.582.5▼ 11
12:41:3982.582.682.4▼ 1.12
12:41:3982.582.682.5▼ 11
12:41:0082.582.682.5▼ 11
12:39:3782.382.582.5▼ 115
12:39:3782.382.582.3▼ 1.23
12:39:3082.482.582.4▼ 1.11
12:38:4782.482.582.4▼ 1.11
12:38:0182.382.582.3▼ 1.21
12:37:3582.382.582.3▼ 1.23
12:37:0782.482.582.4▼ 1.11
12:36:5782.482.582.4▼ 1.11
12:36:2082.382.582.3▼ 1.21
12:36:0482.382.482.4▼ 1.11
12:35:5882.482.582.4▼ 1.11
12:35:3282.382.482.4▼ 1.12
12:35:3282.482.582.3▼ 1.21
12:35:3282.482.582.4▼ 1.12
12:35:2082.482.582.4▼ 1.11
12:34:5482.482.582.5▼ 12
12:34:4482.482.582.4▼ 1.11
12:34:1882.382.582.5▼ 12
12:34:1882.382.482.5▼ 11
12:34:1882.382.482.4▼ 1.11
12:34:1882.382.482.4▼ 1.12
12:34:1782.382.482.3▼ 1.22
12:34:1682.382.582.3▼ 1.210
12:34:1582.382.582.3▼ 1.210
12:34:1582.382.582.3▼ 1.210
12:34:0782.382.582.3▼ 1.21
12:34:0782.382.582.3▼ 1.216
12:34:0382.482.582.4▼ 1.115
12:33:4682.482.582.4▼ 1.15
12:33:3682.482.582.4▼ 1.15
12:33:3082.482.582.4▼ 1.13
12:33:0982.482.582.5▼ 11
12:32:4282.482.582.5▼ 11
12:32:2782.482.582.4▼ 1.13
12:32:2182.482.582.4▼ 1.11
12:32:1682.482.582.4▼ 1.15
12:32:1482.482.582.5▼ 11
12:32:0182.482.582.4▼ 1.11
12:31:5682.482.582.4▼ 1.13
12:31:5582.482.582.5▼ 11
12:31:2882.482.582.4▼ 1.13
12:30:4782.382.482.4▼ 1.13
12:30:4582.382.482.4▼ 1.12
12:30:3982.382.482.4▼ 1.11
12:30:3682.382.482.4▼ 1.16
12:30:3682.482.582.4▼ 1.124
12:30:2982.482.582.4▼ 1.12
12:30:2482.482.582.4▼ 1.112
12:30:0082.582.682.5▼ 116
12:30:0082.582.682.5▼ 115
12:30:0082.582.682.5▼ 115
12:30:0082.582.682.5▼ 11
12:29:5882.582.682.5▼ 11
12:29:4082.582.682.5▼ 14
12:29:2682.582.682.5▼ 13
12:28:5582.582.682.5▼ 11
12:28:1682.582.682.5▼ 11
12:28:0182.582.682.6▼ 0.93
12:27:5582.582.682.6▼ 0.91
12:27:3782.582.682.5▼ 11
12:27:3582.582.682.5▼ 12
12:27:1782.582.682.6▼ 0.91
12:27:1582.582.682.6▼ 0.91
12:27:0982.582.682.6▼ 0.92
12:26:5982.582.682.5▼ 11
12:26:2082.582.682.5▼ 11
12:26:1582.582.682.5▼ 11
12:26:0982.582.682.6▼ 0.91
12:26:0582.582.682.6▼ 0.91
12:25:4182.582.782.5▼ 11
12:25:3882.682.782.5▼ 18
12:25:3882.682.782.6▼ 0.92
12:25:1682.682.782.6▼ 0.91
12:25:1182.682.782.6▼ 0.91
12:25:0282.682.782.6▼ 0.91
12:24:4982.682.782.6▼ 0.92
12:24:2882.682.782.6▼ 0.91
12:24:2382.682.782.6▼ 0.91
12:24:2182.682.782.6▼ 0.91
12:23:4482.682.782.6▼ 0.91
12:23:1582.682.782.6▼ 0.91
12:23:1582.682.782.6▼ 0.91
12:23:1582.682.782.6▼ 0.91
12:23:0582.682.782.6▼ 0.91
12:22:4882.682.782.6▼ 0.96
12:22:2782.682.782.6▼ 0.91
12:21:5682.682.782.7▼ 0.81
12:21:4882.682.782.6▼ 0.91
12:21:0982.682.782.7▼ 0.81
12:21:0982.682.782.6▼ 0.91
12:20:3182.682.782.6▼ 0.91
12:20:3082.682.782.6▼ 0.91
12:20:2582.682.782.6▼ 0.91
12:20:1182.682.782.6▼ 0.91
12:19:5182.682.782.6▼ 0.91
12:19:4782.682.782.6▼ 0.95
12:19:1282.682.782.6▼ 0.91
12:18:3482.682.782.6▼ 0.91
12:18:0282.682.782.6▼ 0.91
12:17:5982.682.782.6▼ 0.92
12:17:5582.682.782.6▼ 0.91
12:17:2282.682.782.6▼ 0.91
12:17:1682.682.782.6▼ 0.91
12:16:4182.582.782.5▼ 11
12:16:3882.582.682.6▼ 0.91
12:16:3782.582.682.5▼ 11
12:16:2882.582.682.5▼ 11
12:16:2782.582.682.5▼ 11
12:16:2682.582.682.6▼ 0.91

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 35 2561 75012
融券買進 融券賣出 融券餘額 融券限額
0 0 48 75012

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 89 0 179
2025/09/22 -482 0 20
2025/09/19 -297 0 18
2025/09/18 -202 3 5
2025/09/17 -102 6 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器19.4----
競爭者 6142友勁路由器9.23▽0.13▽1.39%
競爭者 6216居易路由器25.75▽0.1▽0.39%
競爭者 6241易通展路由器10.1▽0.15▽1.46%
競爭者 6263普萊德路由器131.5----
競爭者 8176智捷路由器10.6----
上游供應商 3684榮昌天線58.9△1.2△2.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5388 中 磊

經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞