MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

98.30

△1.00(△1.03%)
開盤： 96.30   最高： 102.50   最低： 96.20
昨收： 97.30   買進： 98.30   賣出： 98.40
總量： 5,447   金額： 5.43億   2025/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98.3▲ 11
13:30:0098.198.398.3▲ 1331
13:24:0198.298.398.3▲ 111
13:23:4298.298.398.2▲ 0.913
13:21:5898.398.498.3▲ 111
13:21:3998.398.598.4▲ 1.119
13:20:239898.198.1▲ 0.83
13:20:2398.298.398.1▲ 0.835
13:18:4198.498.598.3▲ 18
13:18:3398.498.598.5▲ 1.25
13:17:1198.398.498.4▲ 1.14
13:16:0898.198.298.5▲ 1.21
13:16:0298.198.298.1▲ 0.87
13:15:3998.198.298.2▲ 0.91
13:15:3498.198.398.2▲ 0.92
13:15:0498.198.298.2▲ 0.916
13:14:1498.198.298.1▲ 0.81
13:13:3798.198.298.1▲ 0.82
13:13:0898.198.298.1▲ 0.815
13:10:3598.198.298.1▲ 0.813
13:10:2298.198.298.1▲ 0.818
13:09:5898.198.298.1▲ 0.81
13:09:5798.198.298.2▲ 0.91
13:09:1998.198.298.1▲ 0.82
13:09:0198.298.398.2▲ 0.98
13:08:1698.298.398.3▲ 14
13:07:4798.398.498.3▲ 18
13:07:0398.398.498.4▲ 1.12
13:05:5198.598.698.5▲ 1.28
13:05:4898.598.698.5▲ 1.23
13:03:0198.698.998.6▲ 1.34
13:02:5998.698.998.6▲ 1.32
13:02:5998.698.998.6▲ 1.32
13:02:2898.598.698.6▲ 1.33
13:02:0898.598.698.6▲ 1.316
12:59:4398.698.998.6▲ 1.37
12:59:4198.698.998.9▲ 1.61
12:59:4198.698.798.7▲ 1.42
12:58:1698.498.898.4▲ 1.11
12:58:1498.298.498.5▲ 1.23
12:58:1498.298.498.4▲ 1.12
12:57:5698.298.398.3▲ 14
12:57:3098.298.398.3▲ 16
12:56:3098.298.298.1▲ 0.89
12:56:3098.298.298.2▲ 0.92
12:56:2498.198.298.3▲ 12
12:56:0198.198.298.2▲ 0.91
12:55:5398.198.298.2▲ 0.916
12:55:5398.198.298.1▲ 0.81
12:55:1698.198.298.2▲ 0.91
12:55:1398.198.398.1▲ 0.81
12:55:0598.198.398.2▲ 0.92
12:55:0598.198.398.2▲ 0.92
12:54:5698.298.398.2▲ 0.97
12:54:2798.398.498.3▲ 17
12:54:2598.398.498.3▲ 11
12:54:2598.398.498.3▲ 13
12:54:2098.398.498.3▲ 13
12:53:2198.398.598.3▲ 11
12:53:1798.398.598.3▲ 11
12:53:1798.398.598.5▲ 1.21
12:53:1598.398.598.5▲ 1.21
12:52:3898.398.698.3▲ 12
12:52:3798.598.798.5▲ 1.22
12:52:3798.598.798.5▲ 1.24
12:52:3498.698.898.6▲ 1.31
12:51:4098.598.698.6▲ 1.31
12:51:3798.598.698.6▲ 1.31
12:50:0898.598.698.6▲ 1.31
12:49:2698.498.598.5▲ 1.21
12:49:2598.498.598.5▲ 1.21
12:49:0898.498.598.5▲ 1.21
12:49:0798.498.598.5▲ 1.21
12:48:3798.498.598.5▲ 1.23
12:46:5798.398.598.5▲ 1.22
12:45:5498.698.898.6▲ 1.35
12:45:5198.798.898.7▲ 1.41
12:45:5198.798.898.7▲ 1.41
12:45:5098.798.898.7▲ 1.41
12:45:5098.798.998.7▲ 1.48
12:45:2198.798.998.7▲ 1.41
12:45:2098.898.998.8▲ 1.53
12:44:3498.798.898.9▲ 1.61
12:44:3498.798.898.8▲ 1.51
12:43:4598.698.798.7▲ 1.41
12:43:3598.698.798.7▲ 1.41
12:43:3498.698.798.6▲ 1.32
12:42:4598.598.698.6▲ 1.35
12:42:1498.598.698.6▲ 1.36
12:41:0298.398.498.4▲ 1.14
12:40:1898.298.398.3▲ 11
12:40:1898.298.398.3▲ 11
12:39:4098.298.398.3▲ 11
12:39:2198.398.598.3▲ 11
12:39:1098.298.698.2▲ 0.93
12:39:0098.398.698.3▲ 12
12:38:5998.398.698.3▲ 13
12:38:5998.298.398.3▲ 11
12:38:5998.298.398.3▲ 15
12:38:5998.298.398.3▲ 14
12:38:5998.298.398.3▲ 12
12:38:5998.298.398.3▲ 14
12:38:5998.298.398.3▲ 12
12:38:5998.298.398.3▲ 12
12:38:1998.298.498.4▲ 1.12
12:38:1898.298.698.2▲ 0.91
12:38:1798.498.698.4▲ 1.11
12:38:1598.498.698.2▲ 0.923
12:37:3298.598.698.5▲ 1.21
12:37:3198.598.698.6▲ 1.31
12:37:1798.598.698.5▲ 1.27
12:36:5498.498.598.5▲ 1.28
12:36:1998.398.598.5▲ 1.21
12:36:1898.398.598.5▲ 1.25
12:35:4298.298.598.5▲ 1.21
12:35:3798.298.398.3▲ 11
12:35:3698.398.598.3▲ 11
12:35:3598.398.498.4▲ 1.11
12:35:3498.398.698.3▲ 11
12:35:1998.398.698.3▲ 11
12:35:1998.398.698.3▲ 15
12:35:1698.398.598.3▲ 11
12:35:1598.398.598.3▲ 12
12:35:0498.398.698.3▲ 11
12:35:0398.398.698.3▲ 17
12:34:4298.398.598.3▲ 11
12:34:3998.398.498.4▲ 1.13
12:34:3998.398.498.4▲ 1.11
12:34:3498.398.698.3▲ 11
12:34:3398.398.498.4▲ 1.11
12:34:3398.398.498.4▲ 1.12
12:34:3398.398.498.3▲ 11
12:34:3398.398.698.3▲ 12
12:34:2498.498.698.4▲ 1.13
12:34:2398.598.798.5▲ 1.23
12:34:2398.598.798.5▲ 1.27
12:34:2398.598.798.5▲ 1.22
12:34:2298.698.898.6▲ 1.33
12:34:2298.698.898.6▲ 1.33
12:34:2298.798.998.7▲ 1.47
12:34:2298.798.998.7▲ 1.49
12:34:2198.89998.8▲ 1.55
12:34:2198.89998.8▲ 1.52
12:34:2098.99998.9▲ 1.65
12:34:2098.99998.9▲ 1.61
12:34:1698.99998.9▲ 1.61
12:33:5998.99999▲ 1.71
12:33:4398.99999▲ 1.72
12:33:0698.99998.9▲ 1.61
12:33:0298.99998.9▲ 1.61
12:32:4998.99998.9▲ 1.61
12:32:4998.99998.9▲ 1.61
12:32:4898.99999▲ 1.71
12:32:4298.99999▲ 1.71
12:31:5298.99999▲ 1.71
12:30:2298.99999▲ 1.73
12:30:0798.99999▲ 1.71
12:29:4398.99999▲ 1.71
12:29:3798.99999▲ 1.71
12:28:3098.99999▲ 1.71
12:28:0498.89999▲ 1.71
12:27:4398.898.998.9▲ 1.61
12:27:3998.89998.8▲ 1.51
12:26:0598.798.898.8▲ 1.52
12:26:0598.798.898.8▲ 1.51
12:25:2998.798.898.8▲ 1.51
12:25:1198.898.998.8▲ 1.52
12:25:1198.898.998.8▲ 1.51
12:24:4098.898.998.9▲ 1.61
12:24:3098.898.998.9▲ 1.61
12:24:1898.898.998.8▲ 1.51
12:24:0998.99998.9▲ 1.62
12:24:0998.99998.9▲ 1.61
12:24:0198.99998.9▲ 1.61
12:24:0098.99998.9▲ 1.61
12:23:2698.99999▲ 1.71
12:23:2198.99999▲ 1.72
12:21:2598.898.998.9▲ 1.61
12:20:3598.99998.9▲ 1.64
12:20:2198.99999▲ 1.72
12:19:3798.99999▲ 1.71
12:19:3398.99999▲ 1.72
12:18:3898.89999▲ 1.71
12:17:4698.898.998.9▲ 1.61
12:17:3698.898.998.9▲ 1.61
12:16:3699.199.499▲ 1.713
12:16:3699.199.399.3▲ 21
12:15:3899.299.399.2▲ 1.91
12:15:3899.299.399.2▲ 1.91
12:15:1899.299.399.2▲ 1.92
12:15:049999.299.2▲ 1.91
12:14:529999.299▲ 1.71
12:14:419999.199.1▲ 1.82
12:14:1098.99999▲ 1.74
12:13:5598.99999▲ 1.71
12:13:5098.99999▲ 1.78
12:12:5798.798.898.7▲ 1.42
12:12:0998.698.798.7▲ 1.44
12:11:4698.798.898.7▲ 1.41
12:11:4698.798.898.7▲ 1.41
12:11:4298.798.898.7▲ 1.41
12:10:4698.698.798.7▲ 1.44
12:10:2698.698.898.6▲ 1.34
12:10:2098.89998.7▲ 1.47
12:09:4998.89998.8▲ 1.51
12:09:4898.99998.9▲ 1.61
12:09:4398.89999▲ 1.71
12:09:1998.99998.9▲ 1.62
12:09:1698.99998.9▲ 1.61
12:09:1298.99999▲ 1.71
12:08:489999.199▲ 1.73
12:08:379999.199▲ 1.72
12:08:3398.89999▲ 1.72
12:08:2998.99998.9▲ 1.63
12:08:2198.99998.9▲ 1.64
12:07:549999.199▲ 1.72
12:07:5498.79999▲ 1.74
12:07:2998.698.798.7▲ 1.43
12:07:2998.798.998.7▲ 1.42
12:07:2598.898.998.8▲ 1.51
12:07:1898.79999▲ 1.73
12:07:1898.79998.9▲ 1.62
12:07:1798.89998.8▲ 1.51
12:07:0998.89999▲ 1.72
12:07:0298.89999▲ 1.71
12:06:5898.898.998.9▲ 1.61
12:06:5498.798.998.9▲ 1.61
12:06:5198.998.998.9▲ 1.61
12:06:5198.998.998.9▲ 1.61
12:06:5098.798.998.9▲ 1.614
12:06:0298.498.598.5▲ 1.210
12:06:0098.598.898.5▲ 1.25
12:05:5898.598.798.7▲ 1.45
12:05:5698.598.698.6▲ 1.31
12:05:5698.598.798.5▲ 1.22
12:05:5598.498.598.5▲ 1.22
12:05:5598.598.898.5▲ 1.24
12:05:4998.598.898.5▲ 1.25
12:05:4898.698.998.5▲ 1.22
12:05:4898.698.998.6▲ 1.34
12:05:4498.598.998.9▲ 1.61
12:05:4098.898.998.8▲ 1.53
12:05:3598.99998.9▲ 1.62
12:05:359999.199▲ 1.74
12:05:329999.199▲ 1.71
12:05:319999.199▲ 1.72
12:05:189999.299▲ 1.73
12:05:1499.299.299.1▲ 1.84
12:05:1499.299.299.1▲ 1.86
12:05:1199.299.399.2▲ 1.91
12:04:5299.299.599.2▲ 1.92
12:04:4199.299.599.2▲ 1.92
12:04:4099.399.599.3▲ 21
12:04:2899.399.599.5▲ 2.23
12:04:0899.599.699.6▲ 2.32
12:03:4199.399.699.6▲ 2.31
12:03:4099.599.699.5▲ 2.22
12:03:3899.399.599.5▲ 2.22
12:03:3699.499.699.6▲ 2.317
12:03:3199.499.799.4▲ 2.11
12:03:2999.499.799.4▲ 2.12
12:03:2999.499.599.5▲ 2.22
12:03:2999.599.799.5▲ 2.23
12:03:2599.599.799.5▲ 2.21
12:03:2299.599.799.5▲ 2.28
12:03:2099.699.799.7▲ 2.44
12:03:1899.699.799.6▲ 2.32
12:03:1199.699.999.6▲ 2.31
12:03:1199.799.999.7▲ 2.415
12:03:1199.799.999.7▲ 2.41
12:02:5099.8100.599.8▲ 2.514
12:02:4999.8100.599.8▲ 2.57
12:02:4999.9100.599.9▲ 2.61
12:02:4999.9100.599.9▲ 2.67
12:02:4999.9100100▲ 2.74
12:02:48100100.5100▲ 2.77
12:02:48100100.5100▲ 2.79
12:02:48100100.5100▲ 2.735
12:01:00100100.5100▲ 2.73
12:00:59100100.5100▲ 2.712
12:00:38100.5101100.5▲ 3.21
12:00:38100.5101100.5▲ 3.21
12:00:27100101101▲ 3.71
12:00:17100101100▲ 2.71
12:00:03100101100.5▲ 3.217
11:59:43100101101▲ 3.71
11:59:31100101100▲ 2.73
11:58:46100.5101100.5▲ 3.21
11:58:42100.5101100.5▲ 3.21
11:58:40100.5101100.5▲ 3.21
11:58:39100.5101100.5▲ 3.21
11:58:34100100.5100.5▲ 3.26
11:58:12100100.5101▲ 3.71
11:58:12100100.5101▲ 3.714
11:57:47100100.5100.5▲ 3.22
11:57:40100100.5100.5▲ 3.22
11:57:14100100.5100▲ 2.71
11:56:14100100.5100.5▲ 3.21
11:56:11100100.5100.5▲ 3.213
11:54:55100100.5100.5▲ 3.22

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
127 149 3381 75012
融券買進 融券賣出 融券餘額 融券限額
55 2 25 75012

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 46 65 -108
2025/04/21 -37 28 -6
2025/04/18 -436 382 -40
2025/04/17 186 -258 -239
2025/04/16 -101 -387 -390

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 02.55富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器27.7△0.25△0.91%
競爭者 6142友勁路由器8.41▽0.06▽0.71%
競爭者 6216居易路由器31.2▽0.2▽0.64%
競爭者 6241易通展路由器11.9▽0.1▽0.83%
競爭者 6263普萊德路由器135.5----
競爭者 8176智捷路由器10.3----
上游供應商 3684榮昌天線43.15▽0.2▽0.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18480.6618793.4319106.2019418.9719731.74
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18457.0018778.0019099.0019420.0019741.00
Created with Highstock 2.1.10富台指期0003061570.951580.851590.751600.651610.55©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5388 中 磊

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 60
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 16
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。