MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 21日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

85.10

△2.30(△2.78%)

開盤：	83.10		最高：	85.40		最低：	83.10
昨收：	82.80		買進：	85.10		賣出：	85.20
總量：	2,763		金額：	2.34億		2026/07/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	85	85.1	85.1	▲ 2.3	122
13:24:52	84.9	85	85.1	▲ 2.3	1
13:24:52	84.9	85	85.1	▲ 2.3	10
13:23:07	84.9	85	84.9	▲ 2.1	6
13:21:40	84.9	85.1	85.1	▲ 2.3	2
13:21:35	84.9	85.1	85	▲ 2.2	13
13:20:33	84.9	85.1	85.1	▲ 2.3	1
13:20:24	84.9	85.1	85.1	▲ 2.3	9
13:19:52	85	85.1	85	▲ 2.2	6
13:18:38	85.1	85.2	85.1	▲ 2.3	6
13:17:46	85	85.1	85.1	▲ 2.3	12
13:17:46	85	85.1	85	▲ 2.2	8
13:17:14	85.1	85.2	85.2	▲ 2.4	1
13:16:52	85.2	85.3	85.2	▲ 2.4	1
13:16:52	85.1	85.2	85.2	▲ 2.4	2
13:16:52	85.2	85.3	85.2	▲ 2.4	3
13:16:37	85.2	85.3	85.2	▲ 2.4	2
13:16:29	85.2	85.3	85.2	▲ 2.4	1
13:16:29	85.2	85.3	85.3	▲ 2.5	1
13:16:24	85.2	85.3	85.2	▲ 2.4	1
13:16:23	85.2	85.3	85.2	▲ 2.4	3
13:15:36	85.2	85.3	85.2	▲ 2.4	1
13:15:28	85.2	85.3	85.2	▲ 2.4	2
13:14:59	85.2	85.3	85.3	▲ 2.5	1
13:14:57	85.2	85.3	85.3	▲ 2.5	2
13:13:59	85.2	85.3	85.3	▲ 2.5	2
13:13:02	85.2	85.3	85.3	▲ 2.5	2
13:12:18	85.2	85.3	85.2	▲ 2.4	3
13:11:59	85.2	85.3	85.3	▲ 2.5	20
13:11:14	85.1	85.2	85.2	▲ 2.4	4
13:10:23	85.2	85.3	85.2	▲ 2.4	5
13:10:06	85.2	85.3	85.2	▲ 2.4	1
13:10:01	85.2	85.3	85.3	▲ 2.5	5
13:09:44	85.2	85.3	85.3	▲ 2.5	2
13:09:12	85.2	85.4	85.3	▲ 2.5	12
13:09:04	85.3	85.4	85.3	▲ 2.5	2
13:08:31	85.3	85.4	85.3	▲ 2.5	1
13:08:25	85.3	85.4	85.3	▲ 2.5	10
13:08:18	85.3	85.4	85.3	▲ 2.5	3
13:08:15	85.3	85.4	85.4	▲ 2.6	7
13:08:14	85.3	85.4	85.4	▲ 2.6	1
13:07:59	85.2	85.4	85.2	▲ 2.4	1
13:07:58	85.3	85.4	85.3	▲ 2.5	2
13:07:58	85.2	85.2	85.3	▲ 2.5	2
13:07:58	85.1	85.2	85.3	▲ 2.5	53
13:07:54	85.1	85.2	85.2	▲ 2.4	5
13:06:43	85.1	85.2	85.2	▲ 2.4	1
13:06:34	85.1	85.2	85.1	▲ 2.3	1
13:06:34	85.1	85.2	85.1	▲ 2.3	2
13:06:23	85.1	85.2	85.2	▲ 2.4	1
13:06:08	85.1	85.2	85.2	▲ 2.4	2
13:06:06	85.1	85.2	85.1	▲ 2.3	2
13:05:58	85	85.1	85.1	▲ 2.3	5
13:05:27	85	85.1	85.1	▲ 2.3	1
13:05:13	85	85.1	85.1	▲ 2.3	1
13:04:31	85	85.1	85.1	▲ 2.3	3
13:04:24	84.9	85	85	▲ 2.2	6
13:04:22	84.9	85	85	▲ 2.2	3
13:03:43	84.9	85	85	▲ 2.2	5
13:03:39	84.9	85	85	▲ 2.2	15
13:03:39	85	85.1	85	▲ 2.2	10
13:03:18	85	85.1	85	▲ 2.2	1
13:03:12	85	85.1	85	▲ 2.2	3
13:03:01	85	85.2	85	▲ 2.2	3
13:02:58	85	85.2	85.1	▲ 2.3	1
13:02:39	85	85.1	85.1	▲ 2.3	2
13:01:54	85.1	85.2	85.1	▲ 2.3	1
13:01:44	85.1	85.2	85.2	▲ 2.4	3
13:01:36	85.1	85.2	85.1	▲ 2.3	2
13:01:28	85.1	85.2	85.1	▲ 2.3	1
13:01:25	85.1	85.2	85.1	▲ 2.3	3
13:00:43	85.1	85.2	85.2	▲ 2.4	1
13:00:29	85.1	85.2	85.1	▲ 2.3	1
13:00:29	85.1	85.2	85.1	▲ 2.3	2
13:00:00	85.1	85.2	85.1	▲ 2.3	1
12:59:58	85.1	85.2	85.2	▲ 2.4	1
12:59:38	85.1	85.2	85.1	▲ 2.3	1
12:59:13	85.1	85.2	85.2	▲ 2.4	1
12:58:28	85.1	85.2	85.2	▲ 2.4	1
12:57:43	85.1	85.2	85.2	▲ 2.4	1
12:57:08	85	85.1	85.1	▲ 2.3	1
12:57:04	85	85.1	85.1	▲ 2.3	1
12:56:58	85	85.1	85.1	▲ 2.3	1
12:56:26	85	85.2	85.2	▲ 2.4	1
12:56:17	85	85.2	85.2	▲ 2.4	1
12:56:14	85.1	85.2	85.1	▲ 2.3	1
12:55:46	85.1	85.2	85.1	▲ 2.3	3
12:55:27	85.1	85.2	85.2	▲ 2.4	1
12:55:17	85.1	85.2	85.2	▲ 2.4	1
12:54:59	85.1	85.2	85.1	▲ 2.3	1
12:54:48	85.1	85.2	85.2	▲ 2.4	1
12:54:18	85	85.2	85.2	▲ 2.4	1
12:53:58	85.1	85.2	85.1	▲ 2.3	1
12:53:58	85.1	85.2	85.1	▲ 2.3	1
12:53:57	85.1	85.2	85.2	▲ 2.4	1
12:53:19	85.1	85.2	85.2	▲ 2.4	1
12:53:13	85.1	85.2	85.1	▲ 2.3	1
12:53:12	85.1	85.2	85.2	▲ 2.4	1
12:52:40	85.2	85.3	85.2	▲ 2.4	2
12:52:27	85.2	85.3	85.3	▲ 2.5	1
12:52:21	85.2	85.3	85.2	▲ 2.4	1
12:52:20	85.2	85.3	85.3	▲ 2.5	1
12:51:42	85.2	85.3	85.3	▲ 2.5	1
12:51:21	85.1	85.2	85.2	▲ 2.4	1
12:50:57	85.1	85.2	85.2	▲ 2.4	1
12:50:48	85.2	85.3	85.2	▲ 2.4	8
12:50:12	85.2	85.3	85.3	▲ 2.5	1
12:49:40	85.2	85.3	85.2	▲ 2.4	1
12:49:27	85.2	85.3	85.3	▲ 2.5	1
12:48:49	85.2	85.3	85.3	▲ 2.5	2
12:48:42	85.2	85.3	85.3	▲ 2.5	1
12:47:57	85.2	85.3	85.3	▲ 2.5	1
12:47:57	85.2	85.3	85.2	▲ 2.4	1
12:47:39	85.2	85.3	85.2	▲ 2.4	2
12:47:39	85.2	85.3	85.3	▲ 2.5	1
12:47:25	85.2	85.3	85.3	▲ 2.5	1
12:47:12	85.2	85.3	85.3	▲ 2.5	1
12:47:07	85.2	85.3	85.3	▲ 2.5	1
12:46:27	85.2	85.3	85.3	▲ 2.5	1
12:46:27	85.2	85.3	85.3	▲ 2.5	1
12:45:42	85.2	85.3	85.3	▲ 2.5	1
12:45:29	85.2	85.3	85.3	▲ 2.5	1
12:44:57	85.2	85.3	85.3	▲ 2.5	1
12:44:27	85.2	85.3	85.3	▲ 2.5	1
12:44:20	85.1	85.2	85.2	▲ 2.4	2
12:44:12	85.2	85.3	85.2	▲ 2.4	1
12:43:48	85.1	85.3	85.3	▲ 2.5	5
12:43:48	85.1	85.3	85.3	▲ 2.5	2
12:43:48	85.1	85.2	85.2	▲ 2.4	1
12:43:44	85.1	85.2	85.2	▲ 2.4	1
12:43:44	85.2	85.3	85.2	▲ 2.4	3
12:43:28	85.2	85.3	85.3	▲ 2.5	1
12:43:26	85.2	85.3	85.3	▲ 2.5	1
12:42:41	85.2	85.3	85.3	▲ 2.5	1
12:42:27	85.2	85.3	85.3	▲ 2.5	1
12:42:20	85.2	85.3	85.2	▲ 2.4	2
12:41:28	85.1	85.3	85.3	▲ 2.5	1
12:41:11	85.2	85.3	85.2	▲ 2.4	1
12:40:51	85.2	85.3	85.2	▲ 2.4	5
12:40:51	85.1	85.2	85.2	▲ 2.4	2
12:40:27	85.1	85.3	85.3	▲ 2.5	1
12:40:26	85.2	85.3	85.2	▲ 2.4	1
12:40:25	85.1	85.2	85.2	▲ 2.4	1
12:40:16	85.1	85.2	85.2	▲ 2.4	1
12:39:49	85.1	85.2	85.2	▲ 2.4	1
12:39:41	85.1	85.2	85.2	▲ 2.4	1
12:39:28	85.1	85.2	85.2	▲ 2.4	1
12:38:56	85.2	85.3	85.2	▲ 2.4	1
12:38:56	85.2	85.3	85.2	▲ 2.4	1
12:38:56	85.2	85.3	85.2	▲ 2.4	1
12:38:32	85.2	85.3	85.2	▲ 2.4	2
12:38:32	85.1	85.2	85.2	▲ 2.4	18
12:38:28	85.1	85.2	85.2	▲ 2.4	1
12:38:12	85.1	85.2	85.1	▲ 2.3	1
12:37:34	85	85.1	85.1	▲ 2.3	1
12:37:28	85	85.1	85.1	▲ 2.3	1
12:37:27	85	85.1	85.1	▲ 2.3	1
12:37:26	85.1	85.2	85.1	▲ 2.3	1
12:36:41	85.1	85.2	85.1	▲ 2.3	1
12:36:28	85	85.1	85.1	▲ 2.3	1
12:35:56	85.1	85.2	85.1	▲ 2.3	1
12:35:28	85	85.2	85.2	▲ 2.4	1
12:35:11	85	85.1	85.1	▲ 2.3	1
12:34:52	85	85.1	85	▲ 2.2	1
12:34:28	85	85.2	85.2	▲ 2.4	1
12:34:26	85	85.1	85.1	▲ 2.3	1
12:33:52	85	85.1	85	▲ 2.2	1
12:33:40	85	85.1	85.1	▲ 2.3	1
12:33:28	85	85.1	85	▲ 2.2	1
12:33:28	85	85.1	85.1	▲ 2.3	1
12:32:55	85	85.1	85.1	▲ 2.3	1
12:32:42	85	85.1	85	▲ 2.2	1
12:32:27	85	85.1	85.1	▲ 2.3	1
12:32:10	85	85.1	85.1	▲ 2.3	1
12:31:29	85	85.2	85.2	▲ 2.4	1
12:31:25	85.1	85.2	85.1	▲ 2.3	1
12:30:48	85	85.2	85	▲ 2.2	2
12:30:40	85.1	85.2	85.1	▲ 2.3	1
12:30:27	85.1	85.2	85.1	▲ 2.3	6
12:30:05	85.1	85.2	85.2	▲ 2.4	1
12:29:55	85.1	85.2	85.2	▲ 2.4	1
12:29:38	85.1	85.2	85.1	▲ 2.3	1
12:29:12	85.1	85.2	85.2	▲ 2.4	1
12:29:10	85.1	85.2	85.2	▲ 2.4	1
12:29:08	85.2	85.3	85.2	▲ 2.4	6
12:28:25	85.2	85.3	85.3	▲ 2.5	1
12:28:20	85.2	85.3	85.3	▲ 2.5	1
12:27:58	85.2	85.3	85.3	▲ 2.5	1
12:27:49	85.2	85.3	85.2	▲ 2.4	4
12:27:40	85.2	85.3	85.3	▲ 2.5	1
12:27:28	85.2	85.3	85.3	▲ 2.5	1
12:26:55	85.2	85.3	85.3	▲ 2.5	1
12:26:36	85.1	85.3	85.3	▲ 2.5	1
12:26:10	85.1	85.2	85.2	▲ 2.4	1
12:25:44	85.1	85.2	85.2	▲ 2.4	1
12:25:25	85.1	85.2	85.2	▲ 2.4	1
12:24:57	85.2	85.3	85.2	▲ 2.4	1
12:24:52	85.2	85.3	85.3	▲ 2.5	1
12:24:29	85.2	85.3	85.2	▲ 2.4	4
12:24:23	85.3	85.4	85.3	▲ 2.5	8
12:24:00	85.3	85.4	85.4	▲ 2.6	1
12:23:55	85.3	85.4	85.4	▲ 2.6	1
12:23:47	85.3	85.4	85.3	▲ 2.5	2
12:23:12	85.3	85.4	85.3	▲ 2.5	1
12:23:11	85.2	85.3	85.3	▲ 2.5	8
12:23:11	85.2	85.3	85.3	▲ 2.5	5
12:23:11	85.2	85.3	85.3	▲ 2.5	5
12:23:11	85.2	85.3	85.3	▲ 2.5	23
12:23:11	85.2	85.3	85.3	▲ 2.5	15
12:23:10	85.2	85.3	85.3	▲ 2.5	1
12:23:08	85.2	85.3	85.3	▲ 2.5	1
12:22:59	85.2	85.3	85.2	▲ 2.4	2
12:22:24	85.2	85.3	85.3	▲ 2.5	1
12:22:16	85.2	85.3	85.3	▲ 2.5	1
12:21:39	85.2	85.3	85.3	▲ 2.5	1
12:21:24	85.2	85.3	85.3	▲ 2.5	1
12:21:15	85.2	85.3	85.2	▲ 2.4	2
12:21:13	85.2	85.3	85.2	▲ 2.4	1
12:21:02	85.2	85.3	85.2	▲ 2.4	1
12:20:54	85.2	85.3	85.3	▲ 2.5	1
12:20:32	85.2	85.3	85.3	▲ 2.5	1
12:19:40	85.1	85.3	85.3	▲ 2.5	1
12:19:40	85.1	85.3	85.3	▲ 2.5	1
12:19:28	85.1	85.2	85.2	▲ 2.4	1
12:19:28	85.1	85.2	85.2	▲ 2.4	13
12:19:24	85.1	85.2	85.2	▲ 2.4	1
12:18:48	85.1	85.2	85.2	▲ 2.4	1
12:18:39	85.1	85.2	85.2	▲ 2.4	1
12:18:13	85.1	85.2	85.1	▲ 2.3	1
12:17:56	85.1	85.2	85.2	▲ 2.4	1
12:17:54	85.1	85.2	85.2	▲ 2.4	1
12:17:04	85	85.2	85.2	▲ 2.4	1
12:16:40	85.1	85.2	85.1	▲ 2.3	1
12:16:27	85.1	85.2	85.1	▲ 2.3	1
12:16:12	85	85.2	85.2	▲ 2.4	1
12:15:40	85	85.1	85.1	▲ 2.3	2
12:15:40	85	85.1	85.1	▲ 2.3	11
12:15:39	85	85.1	85.1	▲ 2.3	1
12:15:31	85.1	85.2	85.1	▲ 2.3	11
12:15:26	85.1	85.2	85.2	▲ 2.4	1
12:15:20	85.1	85.2	85.1	▲ 2.3	1
12:15:20	85.1	85.2	85.2	▲ 2.4	1
12:15:20	85.1	85.2	85.2	▲ 2.4	1
12:14:54	85.1	85.2	85.2	▲ 2.4	1
12:14:28	85.1	85.2	85.2	▲ 2.4	1
12:14:24	85.1	85.2	85.1	▲ 2.3	1
12:14:24	85.1	85.2	85.1	▲ 2.3	1
12:14:09	85.1	85.2	85.2	▲ 2.4	1
12:14:04	85.1	85.2	85.1	▲ 2.3	1
12:13:36	85.1	85.2	85.2	▲ 2.4	1
12:13:25	85.1	85.2	85.2	▲ 2.4	1
12:13:24	85.1	85.2	85.2	▲ 2.4	1
12:13:11	85.1	85.2	85.1	▲ 2.3	1
12:12:44	85.1	85.2	85.1	▲ 2.3	2
12:12:44	85.1	85.2	85.2	▲ 2.4	1
12:12:39	85.1	85.2	85.2	▲ 2.4	1
12:12:23	85.1	85.2	85.1	▲ 2.3	3
12:11:54	85.1	85.2	85.2	▲ 2.4	1
12:11:52	85.1	85.2	85.2	▲ 2.4	1
12:11:08	85.1	85.2	85.2	▲ 2.4	1
12:11:01	85.1	85.2	85.2	▲ 2.4	1
12:10:54	85.1	85.2	85.1	▲ 2.3	1
12:10:23	85.1	85.2	85.2	▲ 2.4	1
12:10:10	85.1	85.2	85.2	▲ 2.4	1
12:09:38	85.1	85.2	85.2	▲ 2.4	1
12:09:19	85.1	85.2	85.2	▲ 2.4	1
12:08:53	85.1	85.2	85.2	▲ 2.4	1
12:08:28	85.1	85.2	85.2	▲ 2.4	1
12:08:08	85.1	85.2	85.2	▲ 2.4	1
12:07:55	85.1	85.2	85.2	▲ 2.4	1
12:07:37	85.1	85.2	85.2	▲ 2.4	1
12:07:23	85.1	85.2	85.2	▲ 2.4	1
12:07:19	85.1	85.2	85.2	▲ 2.4	1
12:07:02	85.1	85.2	85.1	▲ 2.3	2
12:06:59	85.1	85.2	85.1	▲ 2.3	1
12:06:46	85.1	85.2	85.2	▲ 2.4	1
12:06:38	85.1	85.2	85.2	▲ 2.4	1
12:06:02	85.1	85.2	85.2	▲ 2.4	1
12:05:55	85.1	85.2	85.2	▲ 2.4	1
12:05:53	85.1	85.2	85.2	▲ 2.4	1
12:05:08	85.1	85.2	85.2	▲ 2.4	1
12:05:04	85.1	85.2	85.2	▲ 2.4	1
12:04:38	85.1	85.2	85.2	▲ 2.4	1
12:04:27	85	85.1	85.1	▲ 2.3	2
12:04:27	85	85.1	85.1	▲ 2.3	2
12:04:27	85	85.1	85.1	▲ 2.3	2
12:04:25	85	85.1	85.1	▲ 2.3	1
12:04:23	85	85.1	85.1	▲ 2.3	1
12:03:38	85	85.1	85.1	▲ 2.3	1
12:03:14	85	85.1	85	▲ 2.2	1
12:03:14	85	85.1	85.1	▲ 2.3	2
12:02:46	85	85.1	85	▲ 2.2	1
12:02:45	85	85.1	85	▲ 2.2	1
12:02:34	85	85.1	85	▲ 2.2	7
12:02:08	85	85.1	85.1	▲ 2.3	1
12:01:23	85	85.1	85.1	▲ 2.3	1
12:00:38	85	85.1	85.1	▲ 2.3	1
12:00:34	85	85.1	85	▲ 2.2	5
11:59:58	85	85.1	85.1	▲ 2.3	1
11:59:52	85	85.1	85.1	▲ 2.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
69	35	2561	75012
融券買進	融券賣出	融券餘額	融券限額
0	0	48	75012

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	89	0	179
2025/09/22	-482	0	20
2025/09/19	-297	0	18
2025/09/18	-202	3	5
2025/09/17	-102	6	-78

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3027盛達	路由器	18.9	△0.8	△4.42%
競爭者	6142友勁	路由器	9.8	△0.52	△5.6%
競爭者	6216居易	路由器	22.2	△0.35	△1.6%
競爭者	6241鑫永洋	路由器	16.5	△0.5	△3.12%
競爭者	6263普萊德	路由器	154	△4	△2.67%
競爭者	8176智捷	路由器	9.99	△0.11	△1.11%
上游供應商	3684榮昌	天線	51.8	△1.4	△2.78%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5388 中磊

經營能力		獲利能力
綜合評分	36	綜合評分	66
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	18
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。