MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

75.60

△0.50(△0.67%)
開盤: 75.10   最高: 75.80   最低: 74.40
昨收: 75.10   買進: 75.50   賣出: 75.60
總量: 2,605   金額: 1.96億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.6▲ 0.54
13:30:0075.675.775.6▲ 0.5193
13:23:5175.575.675.6▲ 0.59
13:22:1075.575.675.6▲ 0.53
13:22:0675.575.675.6▲ 0.510
13:21:0575.475.575.7▲ 0.656
13:20:0675.475.575.5▲ 0.41
13:20:0375.475.575.4▲ 0.39
13:16:0375.475.575.5▲ 0.43
13:15:2775.475.575.4▲ 0.327
13:10:2275.375.475.3▲ 0.214
13:05:5175.475.575.4▲ 0.32
13:04:3975.375.475.5▲ 0.440
13:00:1375.375.475.3▲ 0.22
12:59:3775.375.575.3▲ 0.210
12:59:3075.375.475.4▲ 0.312
12:59:0575.375.475.4▲ 0.31
12:58:1775.375.475.3▲ 0.23
12:55:1475.375.475.3▲ 0.21
12:54:4775.375.475.3▲ 0.21
12:53:1575.375.575.3▲ 0.23
12:53:0575.375.475.4▲ 0.31
12:51:5275.375.475.4▲ 0.31
12:50:3275.375.475.4▲ 0.311
12:50:0275.375.475.3▲ 0.22
12:49:4775.375.475.3▲ 0.21
12:49:3875.375.475.3▲ 0.21
12:48:5275.275.375.3▲ 0.23
12:47:1275.275.375.3▲ 0.22
12:45:5775.275.475.4▲ 0.31
12:45:5675.375.475.2▲ 0.13
12:45:5675.375.475.3▲ 0.212
12:44:4175.375.475.4▲ 0.34
12:43:5775.275.375.4▲ 0.39
12:43:5775.275.375.3▲ 0.21
12:43:5575.275.375.3▲ 0.21
12:43:2475.275.375.3▲ 0.21
12:43:0975.275.375.3▲ 0.24
12:41:5375.275.375.3▲ 0.24
12:40:1775.375.475.3▲ 0.210
12:39:1075.375.475.3▲ 0.215
12:38:3175.475.575.4▲ 0.31
12:38:2075.475.575.4▲ 0.32
12:38:0275.475.575.4▲ 0.31
12:37:5675.475.575.4▲ 0.31
12:37:3875.475.575.4▲ 0.31
12:37:3075.475.575.4▲ 0.34
12:37:1275.475.575.4▲ 0.33
12:35:1675.375.475.4▲ 0.32
12:34:3675.475.575.4▲ 0.31
12:33:4375.375.475.4▲ 0.32
12:33:4375.375.475.4▲ 0.32
12:33:1775.375.475.4▲ 0.33
12:32:4775.475.475.3▲ 0.21
12:32:2575.475.575.4▲ 0.34
12:32:2575.475.575.4▲ 0.36
12:31:1675.475.575.4▲ 0.32
12:31:1175.475.575.4▲ 0.31
12:31:1075.475.575.4▲ 0.310
12:28:5175.375.475.4▲ 0.31
12:28:4375.475.575.4▲ 0.32
12:27:5575.475.575.4▲ 0.33
12:25:5075.475.575.4▲ 0.32
12:25:2675.475.575.4▲ 0.34
12:23:3075.475.575.4▲ 0.310
12:22:4275.575.675.5▲ 0.47
12:22:3275.575.675.5▲ 0.45
12:19:5375.575.675.6▲ 0.52
12:19:0175.575.675.6▲ 0.52
12:16:3575.575.675.5▲ 0.41
12:16:2275.575.675.5▲ 0.42
12:14:5375.575.675.5▲ 0.41
12:13:1675.475.575.5▲ 0.45
12:13:0375.575.675.5▲ 0.41
12:12:5375.575.675.5▲ 0.41
12:12:4275.575.675.5▲ 0.41
12:12:3675.575.675.5▲ 0.43
12:12:2475.575.675.5▲ 0.412
12:12:2075.575.675.5▲ 0.42
12:11:5775.575.675.5▲ 0.41
12:11:5675.575.675.6▲ 0.51
12:10:0175.575.675.6▲ 0.51
12:10:0175.575.675.6▲ 0.51
12:09:4175.575.675.6▲ 0.51
12:09:2275.575.675.6▲ 0.54
12:08:2975.475.575.6▲ 0.51
12:08:2875.475.575.6▲ 0.538
12:08:0175.475.575.4▲ 0.31
12:06:5175.375.575.5▲ 0.42
12:06:4275.375.475.4▲ 0.310
12:06:3975.375.475.4▲ 0.31
12:06:3875.375.475.4▲ 0.33
12:06:2675.375.475.4▲ 0.34
12:06:2175.375.475.4▲ 0.31
12:06:2075.375.475.4▲ 0.31
12:06:1975.375.475.4▲ 0.37
12:05:4275.375.475.4▲ 0.31
12:02:1575.275.375.3▲ 0.28
12:02:1275.275.375.3▲ 0.214
12:00:3275.175.275.2▲ 0.12
11:59:2675.275.375.2▲ 0.19
11:59:1375.275.375.3▲ 0.21
11:58:2075.275.375.3▲ 0.23
11:58:1775.275.375.3▲ 0.23
11:58:0175.275.375.2▲ 0.143
11:56:527575.275.1--1
11:56:3874.975.175.1--27
11:56:3574.975.175▼ 0.14
11:56:3574.97575▼ 0.16
11:56:3574.97575▼ 0.120
11:56:3574.97575▼ 0.135
11:54:4474.97574.9▼ 0.23
11:54:3874.97574.9▼ 0.21
11:54:3674.97574.9▼ 0.25
11:52:4374.97574.9▼ 0.21
11:52:3974.97574.9▼ 0.21
11:52:3774.97575▼ 0.17
11:50:3074.97575▼ 0.112
11:41:5374.97574.9▼ 0.28
11:38:2974.97574.9▼ 0.23
11:33:3974.97574.9▼ 0.25
11:29:3674.97575▼ 0.12
11:26:4874.874.974.9▼ 0.25
11:26:4874.874.974.9▼ 0.27
11:19:3574.874.974.8▼ 0.360
11:03:3674.97575▼ 0.11
11:03:0274.97574.9▼ 0.22
11:02:347575.174.9▼ 0.215
11:02:337575.175▼ 0.17
11:02:337575.175▼ 0.18
10:59:167575.175.1--8
10:55:007575.175▼ 0.11
10:55:007575.175.1--1
10:53:247575.175.1--22
10:44:477575.175▼ 0.123
10:40:3775.175.275.2▲ 0.16
10:38:1275.175.275.1--1
10:37:4075.175.275.1--7
10:35:4675.175.275.1--1
10:35:1875.175.275.1--91
10:29:4574.874.974.8▼ 0.31
10:29:2174.874.974.9▼ 0.28
10:22:5074.874.974.8▼ 0.367
10:02:4474.774.874.7▼ 0.48
10:01:2074.874.974.8▼ 0.32
10:01:1474.774.874.8▼ 0.316
09:59:1274.474.574.7▼ 0.471
09:53:2774.474.574.4▼ 0.71
09:53:1274.474.574.4▼ 0.717
09:51:5674.474.574.4▼ 0.736
09:50:2774.474.574.4▼ 0.710
09:49:4274.474.674.5▼ 0.622
09:48:2774.474.674.4▼ 0.72
09:48:2774.574.674.5▼ 0.68
09:48:2774.574.674.5▼ 0.6102
09:47:5974.674.774.6▼ 0.517
09:47:5974.674.774.6▼ 0.52
09:47:5974.674.774.6▼ 0.589
09:44:3174.674.874.7▼ 0.4106
09:41:5074.874.974.8▼ 0.315
09:41:0974.874.974.8▼ 0.314
09:40:0074.874.974.8▼ 0.348
09:35:3074.774.874.7▼ 0.447
09:34:0074.874.974.7▼ 0.45
09:34:0074.874.974.7▼ 0.4114
09:29:3774.874.974.9▼ 0.210
09:29:2674.874.974.9▼ 0.23
09:29:0774.874.974.9▼ 0.21
09:28:5374.874.974.9▼ 0.253
09:27:1574.975.175▼ 0.17
09:26:497575.175▼ 0.121
09:26:387575.175.1--13
09:24:587575.175▼ 0.126
09:23:2174.97575▼ 0.114
09:22:4274.97575▼ 0.12
09:22:127575.175▼ 0.14
09:22:007575.174.9▼ 0.223
09:21:377575.175▼ 0.181
09:19:5675.175.275.1--2
09:19:5675.175.275.1--24
09:19:0175.175.275.2▲ 0.13
09:18:4275.275.375.1--36
09:17:4375.275.375.3▲ 0.24
09:17:3075.275.375.2▲ 0.11
09:17:0875.375.475.2▲ 0.16
09:16:1175.375.475.3▲ 0.22
09:15:2475.375.475.3▲ 0.210
09:13:5575.375.475.3▲ 0.21
09:13:0675.375.475.3▲ 0.257
09:08:0175.475.575.4▲ 0.311
09:06:2975.375.475.4▲ 0.310
09:05:2575.375.575.4▲ 0.31
09:05:1275.375.475.3▲ 0.21
09:05:1275.375.475.4▲ 0.33
09:05:0075.475.575.4▲ 0.312
09:04:1675.375.475.5▲ 0.43
09:03:5675.375.475.4▲ 0.35
09:03:5175.375.475.3▲ 0.23
09:03:2775.475.575.6▲ 0.516
09:02:3875.575.675.5▲ 0.41
09:02:3575.575.675.5▲ 0.44
09:01:5875.575.575.6▲ 0.53
09:01:5875.575.575.6▲ 0.525
09:00:2575.175.475.7▲ 0.613
09:00:19----75.1--88

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 35 2561 75012
融券買進 融券賣出 融券餘額 融券限額
0 0 48 75012

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 89 0 179
2025/09/22 -482 0 20
2025/09/19 -297 0 18
2025/09/18 -202 3 5
2025/09/17 -102 6 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器18.25△0.3△1.67%
競爭者 6142友勁路由器8.81△0.16△1.85%
競爭者 6216居易路由器20.5△0.05△0.24%
競爭者 6241鑫永洋路由器16.75----
競爭者 6263普萊德路由器169.5▽2▽1.17%
競爭者 8176智捷路由器9.77△0.01△0.1%
上游供應商 3684榮昌天線54.3△0.2△0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5388 中 磊

經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞