MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

75.60

△0.50(△0.67%)
開盤: 75.10   最高: 75.80   最低: 74.40
昨收: 75.10   買進: 75.50   賣出: 75.60
總量: 2,605   金額: 1.96億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.6▲ 0.54
13:30:0075.675.775.6▲ 0.5185
13:24:3375.575.675.5▲ 0.49
13:23:4375.575.675.5▲ 0.43
13:22:4875.575.675.6▲ 0.54
13:22:3175.575.775.6▲ 0.51
13:22:1075.575.675.6▲ 0.56
13:21:3775.575.775.6▲ 0.51
13:21:2975.575.675.6▲ 0.556
13:20:4175.475.575.5▲ 0.42
13:20:3875.475.575.5▲ 0.44
13:20:0675.475.575.5▲ 0.42
13:19:2775.475.575.4▲ 0.31
13:18:4075.475.575.4▲ 0.31
13:17:4875.475.575.4▲ 0.31
13:17:3775.475.575.4▲ 0.31
13:17:3775.475.575.4▲ 0.310
13:14:5675.475.575.4▲ 0.31
13:14:0975.475.575.5▲ 0.46
13:13:5275.475.575.5▲ 0.42
13:13:4375.475.575.5▲ 0.414
13:10:2275.375.475.4▲ 0.31
13:10:2275.375.475.3▲ 0.21
13:10:2175.375.475.4▲ 0.32
13:10:0075.475.575.4▲ 0.310
13:08:3475.475.575.4▲ 0.31
13:05:5175.475.575.4▲ 0.31
13:04:5475.475.575.5▲ 0.41
13:04:3975.375.575.5▲ 0.41
13:04:1375.375.475.4▲ 0.34
13:01:5875.375.575.3▲ 0.210
13:01:5375.475.575.3▲ 0.21
13:01:5375.475.575.4▲ 0.33
13:01:2475.375.575.3▲ 0.215
13:01:1375.375.475.4▲ 0.32
13:00:3375.275.375.3▲ 0.22
13:00:3375.375.475.3▲ 0.22
13:00:1375.375.475.3▲ 0.21
13:00:1075.375.475.4▲ 0.31
12:59:3775.375.575.3▲ 0.210
12:59:3075.375.475.4▲ 0.312
12:59:0575.375.475.4▲ 0.31
12:58:1775.375.475.3▲ 0.22
12:55:4875.375.475.3▲ 0.21
12:55:1475.375.475.3▲ 0.21
12:54:4775.375.475.3▲ 0.21
12:53:1575.375.575.3▲ 0.23
12:53:0575.375.475.4▲ 0.31
12:51:5275.375.475.4▲ 0.31
12:50:3275.375.475.4▲ 0.34
12:50:2975.375.475.4▲ 0.37
12:50:0275.375.475.3▲ 0.22
12:49:4775.375.475.3▲ 0.21
12:49:3875.375.475.3▲ 0.21
12:48:5275.275.375.3▲ 0.23
12:47:1275.275.375.3▲ 0.22
12:45:5775.275.475.4▲ 0.31
12:45:5675.375.475.2▲ 0.13
12:45:5675.375.475.3▲ 0.22
12:45:2575.375.475.3▲ 0.210
12:44:4175.375.475.4▲ 0.34
12:43:5775.275.375.4▲ 0.39
12:43:5775.275.375.3▲ 0.21
12:43:5575.275.375.3▲ 0.21
12:43:2475.275.375.3▲ 0.21
12:43:0975.275.375.3▲ 0.24
12:41:5375.275.375.3▲ 0.24
12:40:1775.375.475.3▲ 0.210
12:39:1075.375.475.3▲ 0.215
12:38:3175.475.575.4▲ 0.31
12:38:2075.475.575.4▲ 0.32
12:38:0275.475.575.4▲ 0.31
12:37:5675.475.575.4▲ 0.31
12:37:3875.475.575.4▲ 0.31
12:37:3075.475.575.4▲ 0.34
12:37:1275.475.575.4▲ 0.33
12:35:1675.375.475.4▲ 0.32
12:34:3675.475.575.4▲ 0.31
12:33:4375.375.475.4▲ 0.32
12:33:4375.375.475.4▲ 0.32
12:33:1775.375.475.4▲ 0.33
12:32:4775.375.475.3▲ 0.21
12:32:2575.375.475.4▲ 0.34
12:32:2575.375.475.4▲ 0.31
12:32:2575.475.575.4▲ 0.35
12:31:1675.475.575.4▲ 0.32
12:31:1175.475.575.4▲ 0.31
12:31:1075.475.575.4▲ 0.310
12:28:5175.375.475.4▲ 0.31
12:28:4375.475.575.4▲ 0.32
12:27:5575.475.575.4▲ 0.33
12:25:5075.475.575.4▲ 0.32
12:25:2675.475.575.4▲ 0.34
12:23:3075.475.575.4▲ 0.310
12:22:4275.575.675.5▲ 0.44
12:22:3975.575.675.5▲ 0.43
12:22:3275.575.675.5▲ 0.43
12:22:1475.575.675.5▲ 0.42
12:19:5375.575.675.6▲ 0.52
12:19:0175.575.675.6▲ 0.51
12:17:2775.575.675.5▲ 0.41
12:16:3575.575.675.5▲ 0.41
12:16:2275.575.675.5▲ 0.42
12:14:5375.575.675.5▲ 0.41
12:13:1675.475.575.5▲ 0.42
12:13:1275.475.675.6▲ 0.53
12:13:0375.575.675.5▲ 0.41
12:12:5375.575.675.5▲ 0.41
12:12:4275.575.675.5▲ 0.41
12:12:3675.575.675.5▲ 0.42
12:12:3075.575.675.5▲ 0.41
12:12:2475.575.675.5▲ 0.41
12:12:2075.575.675.5▲ 0.42
12:12:2075.575.675.5▲ 0.49
12:12:2075.575.675.5▲ 0.42
12:11:5775.575.675.5▲ 0.41
12:11:5675.575.675.6▲ 0.51
12:10:0175.575.675.6▲ 0.51
12:10:0175.575.675.6▲ 0.51
12:09:4175.575.675.6▲ 0.51
12:09:2275.575.675.6▲ 0.51
12:08:5075.575.675.6▲ 0.51
12:08:3475.575.675.6▲ 0.51
12:08:3475.575.675.6▲ 0.51
12:08:2975.575.675.6▲ 0.51
12:08:2875.575.675.6▲ 0.51
12:08:2275.575.675.6▲ 0.51
12:08:1975.575.675.6▲ 0.51
12:08:1975.575.675.6▲ 0.51
12:08:1975.575.675.6▲ 0.51
12:08:0575.475.575.5▲ 0.433
12:08:0175.475.575.4▲ 0.31
12:06:5175.475.575.5▲ 0.41
12:06:4275.475.575.4▲ 0.31
12:06:4275.375.475.4▲ 0.310
12:06:3975.375.475.4▲ 0.31
12:06:3875.375.475.4▲ 0.32
12:06:3675.375.475.4▲ 0.31
12:06:2675.375.475.4▲ 0.31
12:06:2575.375.475.4▲ 0.33
12:06:2175.375.475.4▲ 0.31
12:06:2075.375.475.4▲ 0.31
12:06:1975.375.475.4▲ 0.31
12:06:1075.375.475.4▲ 0.36
12:05:4275.375.475.4▲ 0.31
12:02:1575.275.375.3▲ 0.28
12:02:1275.275.375.3▲ 0.210
12:01:3775.175.275.2▲ 0.14
12:00:327575.275.2▲ 0.11
11:59:5275.175.275.2▲ 0.11
11:59:2675.275.375.2▲ 0.11
11:59:2275.275.375.3▲ 0.21
11:59:2275.275.375.2▲ 0.15
11:59:1675.275.375.3▲ 0.22
11:59:1375.275.375.3▲ 0.21
11:58:2075.275.375.3▲ 0.23
11:58:1775.275.375.3▲ 0.22
11:58:0775.275.375.2▲ 0.11
11:58:0175.275.375.2▲ 0.11
11:57:5475.275.375.2▲ 0.12
11:57:337575.275.2▲ 0.139
11:57:237575.275▼ 0.11
11:56:5275.175.275.1--1
11:56:3874.975.175.1--27
11:56:3574.97575▼ 0.11
11:56:357575.175▼ 0.13
11:56:3574.97575▼ 0.16
11:56:3574.97575▼ 0.120
11:56:3574.97575▼ 0.135
11:54:4474.97574.9▼ 0.22
11:54:4174.97574.9▼ 0.21
11:54:3874.97574.9▼ 0.21
11:54:3674.97574.9▼ 0.24
11:53:4574.97574.9▼ 0.21
11:52:4374.97574.9▼ 0.21
11:52:3974.97574.9▼ 0.21
11:52:3774.97575▼ 0.14
11:50:5574.97575▼ 0.12
11:50:3174.97574.9▼ 0.21
11:50:3074.97575▼ 0.12
11:50:1474.97574.9▼ 0.21
11:50:0774.97575▼ 0.11
11:47:3374.97574.9▼ 0.21
11:47:3274.97574.9▼ 0.21
11:47:2174.97574.9▼ 0.21
11:47:1974.97574.9▼ 0.21
11:47:1974.97574.9▼ 0.22
11:43:3474.97574.9▼ 0.21
11:42:0474.97574.9▼ 0.21
11:41:5374.97574.9▼ 0.21
11:41:5274.97574.9▼ 0.21
11:41:4874.97574.9▼ 0.21
11:41:0074.97574.9▼ 0.21
11:41:0074.97574.9▼ 0.21
11:39:0174.97574.9▼ 0.23
11:38:2974.97574.9▼ 0.21
11:35:3474.97575▼ 0.11
11:33:4074.97574.9▼ 0.21
11:33:3974.97574.9▼ 0.26
11:28:5874.97575▼ 0.11
11:26:4874.874.974.9▼ 0.25
11:26:4874.874.974.9▼ 0.25
11:24:5574.874.974.9▼ 0.23
11:19:3574.874.974.8▼ 0.35
11:17:4674.874.974.9▼ 0.21
11:16:2074.874.974.8▼ 0.33
11:14:1874.874.974.8▼ 0.34
11:14:1774.97574.9▼ 0.227
11:12:2874.97574.9▼ 0.22
11:12:0974.97574.9▼ 0.22
11:08:5274.97574.9▼ 0.25
11:08:2174.97575▼ 0.16
11:07:5574.97575▼ 0.11
11:06:1674.97575▼ 0.14
11:03:0274.97574.9▼ 0.21
11:03:0174.97574.9▼ 0.21
11:02:3474.97574.9▼ 0.22
11:02:337575.175▼ 0.113
11:02:337575.175▼ 0.17
11:02:337575.175▼ 0.19
10:58:547575.175▼ 0.13
10:57:097575.175.1--6
10:53:247575.175.1--2
10:53:097575.175.1--14
10:49:137575.175▼ 0.14
10:46:477575.175.1--4
10:43:167575.175▼ 0.11
10:43:057575.175▼ 0.124
10:39:1975.175.275.2▲ 0.110
10:35:4675.175.275.1--6
10:34:1975.175.275.1--2
10:34:0675.175.275.1--1
10:32:527575.275.1--1
10:32:017575.275.1--83
10:29:2174.874.974.9▼ 0.28
10:22:5074.874.974.8▼ 0.31
10:22:3874.874.974.8▼ 0.33
10:22:2074.874.974.8▼ 0.31
10:20:1274.874.974.8▼ 0.35
10:18:3774.874.974.9▼ 0.22
10:14:3274.874.974.9▼ 0.21
10:13:4174.874.974.9▼ 0.21
10:13:3174.874.974.9▼ 0.210
10:11:1374.774.874.8▼ 0.317
10:07:1874.774.874.7▼ 0.41
10:06:4174.674.774.7▼ 0.46
10:03:5574.774.974.7▼ 0.44
10:03:3674.774.974.7▼ 0.437
10:00:1774.774.874.8▼ 0.31
09:59:5574.774.874.8▼ 0.32
09:59:2674.774.874.8▼ 0.31
09:59:1274.774.874.7▼ 0.412
09:56:4474.574.674.6▼ 0.53
09:56:2274.574.674.5▼ 0.669
09:53:0574.474.574.4▼ 0.74
09:52:2274.474.574.4▼ 0.71
09:51:5674.474.574.4▼ 0.734
09:50:3374.474.574.4▼ 0.714
09:49:0474.574.674.4▼ 0.79
09:49:0474.574.674.5▼ 0.69
09:48:2874.674.774.5▼ 0.61
09:48:2874.674.774.5▼ 0.6101
09:48:0374.674.774.5▼ 0.610
09:48:0374.674.774.5▼ 0.669
09:47:5974.674.774.6▼ 0.54
09:47:2174.674.774.6▼ 0.55
09:46:5974.674.774.6▼ 0.526
09:44:5874.774.874.7▼ 0.49
09:44:1974.774.774.7▼ 0.412
09:42:4874.674.874.8▼ 0.392
09:41:4974.874.974.8▼ 0.315
09:41:0674.774.874.8▼ 0.314
09:39:2474.774.874.8▼ 0.34
09:38:5074.874.974.8▼ 0.315
09:36:3774.774.874.8▼ 0.32
09:36:2774.774.974.7▼ 0.41
09:36:2774.774.974.8▼ 0.325
09:35:3074.674.874.7▼ 0.41
09:35:0874.774.874.7▼ 0.44
09:34:3174.674.874.7▼ 0.42
09:34:2774.674.874.7▼ 0.44
09:34:1674.674.874.7▼ 0.436
09:34:0074.774.874.7▼ 0.45
09:34:0074.774.874.7▼ 0.429
09:33:4174.774.874.7▼ 0.45
09:33:1474.874.974.8▼ 0.344
09:31:5074.874.974.8▼ 0.31
09:31:3774.874.974.8▼ 0.315
09:30:4474.97574.9▼ 0.212
09:30:3474.97574.9▼ 0.24
09:29:5174.874.974.9▼ 0.21
09:29:4674.874.974.9▼ 0.21
09:29:4474.874.974.9▼ 0.213
09:29:2674.874.974.9▼ 0.21
09:29:1674.874.974.9▼ 0.22
09:28:5374.874.974.9▼ 0.22
09:28:2474.975.174.9▼ 0.243
09:28:217575.175▼ 0.12
09:28:217575.175▼ 0.12
09:28:147575.175▼ 0.14

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 35 2561 75012
融券買進 融券賣出 融券餘額 融券限額
0 0 48 75012

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 89 0 179
2025/09/22 -482 0 20
2025/09/19 -297 0 18
2025/09/18 -202 3 5
2025/09/17 -102 6 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器18.25△0.3△1.67%
競爭者 6142友勁路由器8.81△0.16△1.85%
競爭者 6216居易路由器20.5△0.05△0.24%
競爭者 6241鑫永洋路由器16.75----
競爭者 6263普萊德路由器169.5▽2▽1.17%
競爭者 8176智捷路由器9.77△0.01△0.1%
上游供應商 3684榮昌天線54.3△0.2△0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5388 中 磊

經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞