MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

89.30

▽2.80(▽3.04%)
開盤: 90.90   最高: 91.90   最低: 87.80
昨收: 92.10   買進: 89.20   賣出: 89.40
總量: 4,121   金額: 3.69億   2026/06/04 12:08:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:07:5789.389.489.3▼ 2.84
12:07:2789.389.489.2▼ 2.91
12:07:2789.389.489.3▼ 2.88
12:05:4089.289.389.3▼ 2.81
12:05:4089.289.489.4▼ 2.72
12:05:4089.289.389.3▼ 2.87
12:05:2589.289.389.2▼ 2.92
12:05:0989.289.389.2▼ 2.95
12:04:0789.189.289.2▼ 2.95
12:04:0789.289.389.2▼ 2.93
12:03:3089.289.389.2▼ 2.95
12:03:2789.289.389.3▼ 2.83
12:00:3989.189.289.2▼ 2.95
12:00:0489.189.289.2▼ 2.91
11:59:3489.189.289.2▼ 2.91
11:59:2089.189.289.2▼ 2.92
11:58:3189.189.289.2▼ 2.91
11:58:1489.189.289.2▼ 2.96
11:55:4789.189.389.2▼ 2.91
11:55:4789.189.389.2▼ 2.92
11:55:3389.189.389.2▼ 2.94
11:54:2789.189.389.2▼ 2.91
11:53:3689.289.389.1▼ 313
11:52:3189.389.489.3▼ 2.83
11:52:0789.389.489.3▼ 2.810
11:50:2989.389.589.3▼ 2.85
11:49:4789.489.589.4▼ 2.712
11:49:1189.589.689.4▼ 2.75
11:48:5489.589.689.5▼ 2.61
11:48:4989.589.689.5▼ 2.63
11:47:2489.489.589.5▼ 2.63
11:47:0489.489.589.5▼ 2.61
11:46:5589.489.589.5▼ 2.612
11:45:5589.589.689.6▼ 2.53
11:45:3889.589.789.5▼ 2.61
11:45:3689.589.789.5▼ 2.62
11:45:3689.589.789.5▼ 2.610
11:45:2189.689.789.6▼ 2.518
11:44:2689.689.789.7▼ 2.43
11:43:4389.689.789.7▼ 2.43
11:43:2189.689.789.7▼ 2.44
11:42:2489.589.689.6▼ 2.51
11:42:1589.589.689.6▼ 2.511
11:40:5889.589.689.6▼ 2.520
11:36:2989.489.589.5▼ 2.615
11:34:0989.489.589.5▼ 2.62
11:33:4189.489.589.5▼ 2.613
11:32:4489.489.589.5▼ 2.68
11:31:0389.489.589.5▼ 2.610
11:27:4489.389.489.4▼ 2.71
11:27:1989.389.489.4▼ 2.713
11:24:4089.389.489.4▼ 2.73
11:24:4089.389.489.3▼ 2.87
11:24:3389.389.489.3▼ 2.812
11:22:0989.289.389.3▼ 2.815
11:17:2189.289.389.2▼ 2.92
11:17:2189.289.389.2▼ 2.98
11:16:5689.289.389.2▼ 2.94
11:16:3789.289.389.3▼ 2.811
11:13:2789.289.389.3▼ 2.83
11:13:1589.189.389.3▼ 2.84
11:09:2589.289.389.2▼ 2.914
11:06:2489.289.389.3▼ 2.814
11:03:328989.289.2▼ 2.92
11:03:278989.289.2▼ 2.95
11:02:488989.289.1▼ 349
10:56:0688.98988.9▼ 3.21
10:56:0688.788.988.9▼ 3.239
10:53:2188.88988.9▼ 3.29
10:51:1288.98988.8▼ 3.328
10:46:1488.98988.9▼ 3.27
10:44:2788.989.189▼ 3.112
10:42:3188.989.189▼ 3.13
10:42:098989.189▼ 3.16
10:41:0488.888.988.9▼ 3.236
10:37:1888.788.888.8▼ 3.343
10:35:0789.389.489▼ 3.142
10:31:5089.389.489.4▼ 2.761
10:21:4189.589.689.5▼ 2.660
10:18:3589.589.689.5▼ 2.61
10:18:3489.589.689.5▼ 2.618
10:16:0589.789.689.4▼ 2.730
10:14:3289.789.789.7▼ 2.460
10:10:1589.289.389.3▼ 2.81
10:10:1589.289.389.3▼ 2.813
10:08:0289.389.489.4▼ 2.747
10:02:1289.289.389.3▼ 2.81
10:02:128989.189.3▼ 2.82
10:02:128989.189.4▼ 2.725
10:00:5588.98989▼ 3.182
09:58:5288.488.688.4▼ 3.756
09:57:4088.388.488.3▼ 3.832
09:57:1488.388.488.4▼ 3.715
09:57:0287.88888.4▼ 3.7113
09:56:0387.88887.8▼ 4.313
09:55:348888.187.9▼ 4.21
09:55:308888.187.8▼ 4.31
09:55:298888.187.8▼ 4.32
09:55:298888.187.8▼ 4.3117
09:55:088888.188▼ 4.127
09:54:5388.188.288▼ 4.115
09:54:3988.188.288▼ 4.1104
09:53:5788.188.288.1▼ 46
09:53:3088.288.488.1▼ 49
09:53:1788.288.488.2▼ 3.919
09:52:3888.288.488.1▼ 492
09:51:5188.388.488.3▼ 3.814
09:51:2488.388.488.3▼ 3.81
09:51:2088.388.488.3▼ 3.811
09:50:5988.388.488.3▼ 3.873
09:50:3288.388.688.3▼ 3.812
09:50:2888.388.688.3▼ 3.817
09:50:1488.388.688.4▼ 3.75
09:50:1088.388.688.4▼ 3.7129
09:49:1288.98988.7▼ 3.46
09:49:1288.98988.8▼ 3.313
09:49:1288.98988.9▼ 3.25
09:49:0488.98988.8▼ 3.32
09:48:5688.788.888.9▼ 3.231
09:47:5388.688.788.8▼ 3.331
09:47:248989.188.7▼ 3.41
09:47:248989.188.7▼ 3.41
09:47:248989.188.7▼ 3.41
09:47:248989.188.7▼ 3.44
09:47:248989.188.7▼ 3.457
09:47:188989.188.8▼ 3.317
09:47:048989.188.9▼ 3.214
09:47:018989.188.9▼ 3.21
09:46:588989.188.9▼ 3.226
09:46:338989.189▼ 3.1122
09:44:5089.589.489.2▼ 2.99
09:44:5089.589.689.2▼ 2.9236
09:41:4489.99089.7▼ 2.41
09:41:4489.99089.7▼ 2.426
09:41:1089.99089.7▼ 2.4282
09:39:3290.190.290.1▼ 2125
09:32:0690.190.390.1▼ 229
09:30:3590.190.390.2▼ 1.91
09:30:3590.190.390.2▼ 1.97
09:28:5890.190.390.1▼ 26
09:28:5890.290.390.2▼ 1.911
09:28:139090.390.1▼ 26
09:27:5190.290.390.1▼ 227
09:27:5190.290.390.1▼ 214
09:27:3390.190.290.1▼ 219
09:26:3190.390.590.2▼ 1.945
09:24:3290.290.390.2▼ 1.916
09:24:1390.290.390.2▼ 1.91
09:24:0890.290.390.2▼ 1.911
09:23:3290.690.990.2▼ 1.97
09:23:0290.690.990.3▼ 1.877
09:18:5090.690.890.6▼ 1.54
09:18:3090.690.890.6▼ 1.524
09:17:1190.690.990.6▼ 1.53
09:17:0790.690.990.6▼ 1.513
09:16:3590.690.990.6▼ 1.52
09:16:2590.690.990.7▼ 1.47
09:15:3790.790.990.7▼ 1.465
09:12:1690.690.790.6▼ 1.54
09:11:5790.390.590.6▼ 1.546
09:09:279090.190.2▼ 1.917
09:09:079090.190.3▼ 1.82
09:09:029090.190.2▼ 1.91
09:09:029090.190.2▼ 1.91
09:09:029090.190.2▼ 1.918
09:08:0090.190.390.1▼ 21
09:07:5890.190.390.1▼ 247
09:07:3090.190.390.3▼ 1.81
09:07:3090.190.390.2▼ 1.922
09:07:1690.290.390.2▼ 1.969
09:06:2890.490.590.3▼ 1.856
09:05:2290.290.390.4▼ 1.71
09:05:2090.290.390.4▼ 1.73
09:05:1690.290.390.4▼ 1.7155
09:03:159191.290.9▼ 1.241
09:02:4491.891.991.7▼ 0.429
09:02:4191.891.991.8▼ 0.311
09:02:0791.891.991.9▼ 0.280
09:00:2391.39191.3▼ 0.8113
09:00:05----90.9▼ 1.254

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 35 2561 75012
融券買進 融券賣出 融券餘額 融券限額
0 0 48 75012

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 89 0 179
2025/09/22 -482 0 20
2025/09/19 -297 0 18
2025/09/18 -202 3 5
2025/09/17 -102 6 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器24.25△2.2△9.98%
競爭者 6142友勁路由器8.86▽0.06▽0.67%
競爭者 6216居易路由器23.8▽0.1▽0.42%
競爭者 6241鑫永洋路由器10.4▽0.05▽0.48%
競爭者 6263普萊德路由器182△1.5△0.83%
競爭者 8176智捷路由器10.35▽0.2▽1.9%
上游供應商 3684榮昌天線61.6▽0.6▽0.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5388 中 磊

經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞