MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6179 亞通

亞通 6179

27.65

▲2.50(▲9.94%)
開盤： 24.85   最高： 27.65   最低： 24.85
昨收： 25.15   買進： 27.65   賣出： --
總量： 3,025   金額： 0.82億   2026/03/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.4▼ 0.253
13:30:0027.427.4527.4▼ 0.25312
13:24:0426.4526.5526.45▼ 1.21
13:23:2126.426.4526.45▼ 1.24
13:23:2126.426.4526.45▼ 1.212
13:23:2126.526.5526.45▼ 1.212
13:23:2126.526.5526.5▼ 1.155
13:23:0026.4526.526.5▼ 1.1510
13:22:1326.4526.526.45▼ 1.210
13:21:5726.526.5526.5▼ 1.155
13:20:3626.526.626.6▼ 1.051
13:20:1326.526.626.5▼ 1.151
13:20:0326.526.626.5▼ 1.154
13:19:4326.526.626.5▼ 1.151
13:19:3026.526.626.6▼ 1.052
13:19:1926.5526.626.55▼ 1.13
13:18:3826.5526.726.6▼ 1.056
13:16:1226.626.726.6▼ 1.051
13:16:0726.626.726.6▼ 1.052
13:15:0826.5526.7526.7▼ 0.9516
13:14:4026.526.5526.75▼ 0.92
13:14:4026.526.5526.7▼ 0.956
13:14:4026.526.5526.65▼ 12
13:14:4026.526.5526.6▼ 1.057
13:14:4026.526.5526.55▼ 1.19
13:14:4026.526.5526.5▼ 1.151
13:13:3826.526.5526.5▼ 1.156
13:10:4126.526.5526.5▼ 1.154
13:10:1626.4526.5526.5▼ 1.156
13:10:0526.4526.5526.55▼ 1.11
13:09:5426.526.5526.5▼ 1.1513
13:09:4926.526.5526.5▼ 1.155
13:08:4326.526.5526.55▼ 1.12
13:08:4026.526.5526.55▼ 1.12
13:07:4326.526.5526.55▼ 1.13
13:06:0026.526.5526.5▼ 1.152
13:05:1826.526.5526.5▼ 1.151
13:04:5726.526.5526.5▼ 1.155
13:04:5526.5526.626.55▼ 1.12
13:04:5226.5526.626.55▼ 1.11
13:04:5126.5526.626.55▼ 1.12
13:04:4926.5526.626.55▼ 1.17
13:02:3426.5526.626.6▼ 1.056
13:02:2126.5526.626.55▼ 1.12
13:00:0426.5526.626.55▼ 1.12
12:59:4626.5526.626.55▼ 1.11
12:59:3426.5526.626.55▼ 1.11
12:59:0626.5526.626.55▼ 1.11
12:57:4626.626.6526.6▼ 1.058
12:57:4626.626.6526.6▼ 1.056
12:55:4326.626.6526.65▼ 11
12:55:2626.6526.726.65▼ 19
12:54:3826.6526.726.65▼ 11
12:54:3426.6526.726.65▼ 12
12:53:4926.6526.726.65▼ 12
12:52:3826.6526.726.65▼ 11
12:51:5526.726.7526.7▼ 0.951
12:51:5026.726.7526.7▼ 0.951
12:51:5026.726.7526.7▼ 0.952
12:51:3226.726.7526.7▼ 0.951
12:51:0126.726.7526.7▼ 0.955
12:50:2626.726.7526.75▼ 0.91
12:49:5726.726.7526.75▼ 0.95
12:49:5026.6526.726.7▼ 0.957
12:49:3426.726.7526.7▼ 0.957
12:49:3426.726.7526.7▼ 0.956
12:49:3426.726.7526.7▼ 0.9516
12:45:1226.726.826.8▼ 0.855
12:45:1026.7526.826.75▼ 0.91
12:45:0626.726.7526.75▼ 0.96
12:45:0626.726.7526.75▼ 0.92
12:44:0226.726.7526.7▼ 0.951
12:43:1426.726.7526.7▼ 0.951
12:42:5026.726.7526.7▼ 0.952
12:42:0426.6526.726.7▼ 0.954
12:41:4326.6526.726.7▼ 0.951
12:41:2226.6526.726.7▼ 0.951
12:39:3326.6526.726.7▼ 0.951
12:39:2726.6526.726.7▼ 0.951
12:39:2626.626.6526.65▼ 14
12:39:2626.626.6526.65▼ 12
12:39:1426.526.626.6▼ 1.058
12:38:5726.526.5526.55▼ 1.18
12:38:5726.426.526.5▼ 1.151
12:38:5326.426.4526.45▼ 1.25
12:38:4526.426.4526.45▼ 1.21
12:38:3226.3526.426.4▼ 1.251
12:38:2126.326.3526.35▼ 1.33
12:38:2026.326.3526.35▼ 1.32
12:37:2826.3526.426.35▼ 1.310
12:36:3826.426.4526.4▼ 1.251
12:36:0726.426.4526.4▼ 1.253
12:34:1226.426.4526.4▼ 1.251
12:32:0326.3526.426.4▼ 1.251
12:31:5926.326.4526.45▼ 1.25
12:31:2926.326.3526.35▼ 1.31
12:31:2026.3526.4526.35▼ 1.34
12:29:4226.3526.526.35▼ 1.31
12:27:4726.326.3526.35▼ 1.31
12:26:3826.326.3526.35▼ 1.33
12:26:3526.326.3526.35▼ 1.33
12:24:3326.326.3526.35▼ 1.33
12:23:0326.326.3526.35▼ 1.32
12:21:3326.326.426.4▼ 1.251
12:20:2726.2526.326.3▼ 1.3516
12:20:2626.2526.326.3▼ 1.351
12:17:3426.2526.326.25▼ 1.42
12:17:0026.2526.326.25▼ 1.46
12:16:5926.226.2526.25▼ 1.41
12:16:5126.226.2526.25▼ 1.41
12:16:3826.226.2526.25▼ 1.41
12:16:1926.226.2526.25▼ 1.45
12:15:5526.226.326.3▼ 1.351
12:14:3726.226.326.3▼ 1.351
12:14:2126.226.326.3▼ 1.352
12:14:0926.226.326.3▼ 1.352
12:13:4726.226.2526.25▼ 1.43
12:13:0426.226.2526.25▼ 1.45
12:13:0426.226.2526.25▼ 1.45
12:13:0226.226.2526.2▼ 1.451
12:12:4726.226.2526.2▼ 1.451
12:12:2226.226.2526.2▼ 1.4511
12:11:5726.2526.326.25▼ 1.41
12:11:2926.2526.326.25▼ 1.41
12:10:5826.2526.326.25▼ 1.43
12:10:3226.2526.326.3▼ 1.351
12:10:3126.2526.326.25▼ 1.41
12:10:3126.4526.526.3▼ 1.3520
12:10:3126.4526.526.35▼ 1.323
12:10:3126.4526.526.4▼ 1.2532
12:10:3126.4526.526.45▼ 1.21
12:09:4426.4526.526.5▼ 1.152
12:04:1726.426.526.4▼ 1.251
12:03:5826.4526.526.45▼ 1.26
12:00:0326.4526.526.45▼ 1.21
11:57:1826.426.4526.45▼ 1.23
11:56:5526.426.4526.45▼ 1.25
11:56:3526.426.4526.45▼ 1.25
11:56:0526.4526.526.45▼ 1.25
11:55:3526.4526.526.45▼ 1.21
11:55:1326.4526.526.45▼ 1.213
11:54:2626.526.5526.5▼ 1.151
11:54:2526.526.626.5▼ 1.154
11:54:2526.4526.526.5▼ 1.153
11:53:3926.4526.526.5▼ 1.155
11:52:3926.4526.526.45▼ 1.28
11:52:3526.526.5526.5▼ 1.158
11:52:3526.526.5526.5▼ 1.158
11:51:1726.526.5526.55▼ 1.11
11:50:2026.526.5526.55▼ 1.12
11:49:0726.526.5526.55▼ 1.11
11:48:0626.526.5526.55▼ 1.11
11:47:4726.526.5526.5▼ 1.151
11:47:1926.526.5526.5▼ 1.1516
11:46:3126.526.5526.5▼ 1.151
11:45:3526.526.5526.5▼ 1.151
11:45:3526.526.626.5▼ 1.1520
11:44:5326.5526.626.55▼ 1.11
11:43:2326.526.626.6▼ 1.051
11:42:5026.626.6526.6▼ 1.059
11:42:5026.626.6526.6▼ 1.0511
11:41:5826.626.6526.6▼ 1.051
11:37:1626.626.6526.6▼ 1.052
11:35:0226.5526.626.55▼ 1.11
11:31:4626.526.626.6▼ 1.052
11:30:3726.526.626.6▼ 1.051
11:30:2726.526.5526.6▼ 1.051
11:30:2726.526.5526.55▼ 1.11
11:29:4626.5526.626.55▼ 1.15
11:29:4326.5526.726.55▼ 1.12
11:29:4326.5526.726.55▼ 1.110
11:27:2026.5526.726.6▼ 1.053
11:26:1126.626.726.6▼ 1.051
11:23:5826.5526.626.6▼ 1.053
11:18:2526.426.526.5▼ 1.155
11:18:2426.4526.5526.45▼ 1.215
11:18:0826.4526.526.45▼ 1.21
11:18:0726.4526.526.45▼ 1.21
11:16:5326.426.4526.45▼ 1.22
11:14:1126.426.4526.4▼ 1.251
11:10:5426.426.526.4▼ 1.253
11:10:4326.426.526.4▼ 1.254
11:08:0926.426.526.4▼ 1.251
11:07:4626.426.526.4▼ 1.251
11:06:2126.4526.5526.4▼ 1.2529
11:05:1826.526.5526.5▼ 1.1535
11:01:3226.5526.7526.6▼ 1.0517
10:56:1726.5526.6526.55▼ 1.14
10:54:3426.5526.626.6▼ 1.057
10:51:4126.526.5526.55▼ 1.16
10:49:4726.526.5526.55▼ 1.11
10:47:4426.426.4526.55▼ 1.15
10:47:4426.426.4526.5▼ 1.152
10:47:2826.426.4526.45▼ 1.22
10:46:4626.426.4526.45▼ 1.217
10:42:1426.4526.526.5▼ 1.151
10:41:2226.526.5526.5▼ 1.153
10:40:2426.4526.526.45▼ 1.211
10:39:2626.426.4526.45▼ 1.21
10:39:1626.426.4526.45▼ 1.21
10:38:4726.426.4526.4▼ 1.252
10:38:3426.426.526.4▼ 1.2512
10:37:1526.426.426.4▼ 1.2510
10:35:0826.3526.426.35▼ 1.36
10:35:0826.3526.426.4▼ 1.255
10:33:2226.3526.426.4▼ 1.252
10:33:1626.326.3526.35▼ 1.34
10:33:0426.3526.426.35▼ 1.34
10:32:1826.3526.426.35▼ 1.326
10:31:4126.3526.426.35▼ 1.31
10:30:4226.426.4526.4▼ 1.2523
10:30:4226.4526.526.45▼ 1.211
10:27:5926.3526.426.4▼ 1.2512
10:26:1426.426.526.4▼ 1.251
10:25:4726.426.526.4▼ 1.2517
10:23:2826.426.626.55▼ 1.16
10:22:3726.526.626.45▼ 1.24
10:22:3726.526.626.5▼ 1.151
10:22:2926.4526.626.5▼ 1.153
10:20:3926.4526.526.45▼ 1.21
10:20:3126.4526.526.45▼ 1.213
10:19:1626.426.4526.45▼ 1.22
10:19:0126.426.4526.45▼ 1.22
10:18:4726.426.4526.45▼ 1.24
10:18:4326.4526.526.45▼ 1.248
10:16:5626.526.626.5▼ 1.1524
10:16:2726.6526.726.65▼ 12
10:16:2726.726.7526.65▼ 19
10:16:0726.6526.7526.75▼ 0.92
10:15:3726.6526.7526.65▼ 15
10:15:2326.6526.7526.65▼ 16
10:14:2426.6526.7526.65▼ 15
10:13:0926.726.7526.7▼ 0.951
10:12:2226.6526.7526.8▼ 0.8513
10:12:1026.6526.7526.7▼ 0.9528
10:07:0526.726.726.7▼ 0.9531
10:05:3126.6526.6526.65▼ 114
10:03:2926.6526.726.7▼ 0.951
10:03:2926.726.7526.7▼ 0.9521
10:01:4226.726.8526.7▼ 0.951
10:01:1826.726.826.8▼ 0.8522
10:00:3926.8526.9526.9▼ 0.752
10:00:3226.92726.9▼ 0.759
09:59:2027.0527.126.95▼ 0.794
09:58:2327.0527.127.1▼ 0.557
09:57:0227.1527.227.1▼ 0.559
09:55:5127.227.2527.2▼ 0.452
09:55:1227.1527.227.2▼ 0.455
09:54:5827.1527.227.2▼ 0.457
09:52:3227.227.327.25▼ 0.43
09:51:5627.0527.1527.2▼ 0.4523
09:49:0427.127.227.2▼ 0.452
09:48:4827.1527.227.15▼ 0.52
09:47:5527.1527.227.2▼ 0.4515
09:47:1927.227.2527.25▼ 0.42
09:47:0727.227.327.2▼ 0.451
09:47:0727.227.327.2▼ 0.4511
09:46:3627.327.4527.3▼ 0.3510
09:44:1527.3527.4527.35▼ 0.35
09:42:5127.427.4527.4▼ 0.253
09:42:2527.427.4527.4▼ 0.2510
09:42:0927.427.4527.45▼ 0.21
09:41:5127.4527.5527.4▼ 0.252
09:41:5127.4527.5527.45▼ 0.23
09:41:3627.527.5527.5▼ 0.154
09:40:3427.4527.527.5▼ 0.151
09:40:3127.4527.527.5▼ 0.1522
09:39:0127.527.5527.4▼ 0.257
09:38:5927.527.5527.4▼ 0.2544
09:37:4527.527.5527.5▼ 0.156
09:36:4727.5527.727.55▼ 0.121
09:36:2027.5527.627.65--21
09:35:5527.627.727.55▼ 0.149
09:33:1127.827.827.8▲ 0.1545
09:30:002828.0528▲ 0.359
09:29:462828.0528▲ 0.3522
09:29:2127.852828▲ 0.352
09:28:5927.852828▲ 0.3546
09:27:5327.7527.827.75▲ 0.110
09:27:5327.827.8527.8▲ 0.153
09:27:4127.827.8527.8▲ 0.152
09:27:1527.8527.927.85▲ 0.23
09:27:1427.8527.927.85▲ 0.27
09:27:0727.8527.9527.85▲ 0.27
09:26:4527.8527.9527.95▲ 0.31
09:26:4227.827.8527.95▲ 0.31
09:26:4227.827.8527.9▲ 0.252
09:26:4227.827.8527.85▲ 0.22
09:26:4227.8527.927.85▲ 0.22
09:26:2027.827.8527.85▲ 0.23
09:25:4927.7527.827.8▲ 0.151
09:25:4527.7527.827.8▲ 0.152
09:25:3527.727.7527.75▲ 0.11
09:25:3427.7527.8527.75▲ 0.11
09:25:2927.7527.8527.75▲ 0.11
09:24:1527.6527.727.7▲ 0.051
09:23:5827.6527.727.7▲ 0.052
09:23:5627.6527.727.65--1
09:23:2327.6527.7527.65--1
09:23:1827.727.827.7▲ 0.055

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1261 1217 20663 29167
融券買進 融券賣出 融券餘額 融券限額
3 774 1567 29167

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -155 0 55
2025/09/22 -330 0 26
2025/09/19 57 0 28
2025/09/18 279 0 -12
2025/09/17 -427 0 15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6179 亞 通

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 9
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。