MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

58.80

△1.80(△3.16%)
開盤： 57.80   最高： 58.90   最低： 57.00
昨收： 57.00   買進： 58.50   賣出： 58.90
總量： 999   金額： 0.58億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.8▲ 1.82
13:30:0058.858.958.8▲ 1.868
13:24:4758.658.758.7▲ 1.75
13:23:5858.758.858.8▲ 1.81
13:23:4258.758.858.7▲ 1.74
13:22:4158.758.858.8▲ 1.813
13:20:5858.858.958.9▲ 1.92
13:19:4458.758.858.8▲ 1.87
13:19:4358.758.858.8▲ 1.81
13:19:4058.758.858.8▲ 1.82
13:17:5558.758.858.7▲ 1.76
13:17:2358.758.858.7▲ 1.71
13:17:1858.758.858.8▲ 1.81
13:17:0858.758.858.7▲ 1.71
13:16:4158.658.758.7▲ 1.719
13:16:4158.658.758.7▲ 1.73
13:16:1558.658.758.6▲ 1.61
13:16:1558.658.758.7▲ 1.71
13:16:1558.658.758.6▲ 1.61
13:15:5358.658.758.6▲ 1.61
13:15:1558.658.758.7▲ 1.71
13:14:0758.558.658.6▲ 1.65
13:13:5658.558.658.6▲ 1.62
13:13:5458.558.658.6▲ 1.61
13:13:5458.658.758.6▲ 1.63
13:13:5058.658.758.6▲ 1.65
13:13:3458.658.758.6▲ 1.61
13:13:3458.658.758.7▲ 1.71
13:12:2958.658.758.7▲ 1.71
13:12:2958.658.758.7▲ 1.71
13:11:0858.658.758.7▲ 1.71
13:10:4758.658.758.7▲ 1.71
13:10:4758.758.858.7▲ 1.716
13:10:3758.758.858.8▲ 1.81
13:10:2958.758.858.8▲ 1.81
13:10:2258.758.858.8▲ 1.82
13:10:0758.658.758.7▲ 1.711
13:09:0158.658.758.6▲ 1.61
13:08:0358.658.758.7▲ 1.71
13:07:5058.658.758.7▲ 1.71
13:07:4858.658.758.7▲ 1.71
13:07:3358.658.758.7▲ 1.73
13:07:2858.658.758.7▲ 1.71
13:06:5358.658.758.6▲ 1.66
13:06:0558.458.558.5▲ 1.517
13:06:0458.458.558.5▲ 1.51
13:05:3758.458.558.5▲ 1.51
13:05:2558.458.558.4▲ 1.41
13:04:5358.458.558.5▲ 1.51
13:04:2158.458.558.5▲ 1.51
13:02:3758.458.558.5▲ 1.51
13:02:0558.458.558.5▲ 1.51
13:01:2158.358.458.4▲ 1.411
13:00:2558.358.458.3▲ 1.32
12:58:5958.358.458.3▲ 1.31
12:58:4858.358.458.4▲ 1.41
12:57:4258.358.458.3▲ 1.31
12:56:4458.358.458.4▲ 1.41
12:53:0958.358.458.3▲ 1.32
12:52:1658.358.458.4▲ 1.41
12:50:0058.358.458.4▲ 1.41
12:49:0458.358.458.3▲ 1.35
12:48:0158.258.358.3▲ 1.31
12:47:5858.258.358.3▲ 1.32
12:47:0558.258.358.2▲ 1.23
12:45:0658.258.358.2▲ 1.22
12:43:3358.358.458.3▲ 1.31
12:43:3358.358.458.3▲ 1.311
12:43:2958.358.458.3▲ 1.31
12:43:1458.358.458.3▲ 1.32
12:42:5558.358.458.3▲ 1.31
12:42:0958.358.458.3▲ 1.32
12:42:0358.358.458.3▲ 1.31
12:38:5458.458.558.4▲ 1.49
12:38:4158.458.558.5▲ 1.51
12:36:2058.458.558.4▲ 1.41
12:36:1358.458.558.5▲ 1.51
12:35:4058.458.558.5▲ 1.51
12:35:1858.458.558.5▲ 1.52
12:35:0458.458.558.5▲ 1.53
12:34:5658.458.558.5▲ 1.51
12:34:3558.458.558.5▲ 1.51
12:32:3258.458.558.4▲ 1.41
12:29:5858.458.558.4▲ 1.41
12:28:3558.358.458.4▲ 1.41
12:27:0258.358.458.3▲ 1.31
12:26:1158.458.558.4▲ 1.41
12:24:2658.458.558.4▲ 1.41
12:24:1958.458.558.4▲ 1.41
12:23:5358.458.558.4▲ 1.41
12:23:4258.358.458.4▲ 1.42
12:23:4258.458.558.4▲ 1.48
12:20:0258.458.558.5▲ 1.51
12:18:5158.458.558.4▲ 1.41
12:18:4858.458.558.4▲ 1.41
12:18:0858.458.558.4▲ 1.41
12:17:5358.458.558.4▲ 1.48
12:17:4658.458.558.4▲ 1.41
12:14:4458.458.558.4▲ 1.41
12:14:0558.358.458.4▲ 1.45
12:10:5358.358.458.4▲ 1.42
12:10:4958.358.458.4▲ 1.41
12:10:4958.458.558.4▲ 1.48
12:10:0358.458.558.4▲ 1.41
12:09:5958.458.558.4▲ 1.41
12:09:4558.458.558.4▲ 1.41
12:09:2658.458.558.4▲ 1.41
12:09:2458.458.558.5▲ 1.51
12:08:4058.358.458.4▲ 1.41
12:08:4058.358.458.4▲ 1.41
12:08:4058.358.458.4▲ 1.45
12:07:5358.358.458.4▲ 1.41
12:05:1458.358.458.4▲ 1.41
12:02:0658.358.458.3▲ 1.31
12:01:5858.358.458.3▲ 1.31
11:59:3158.258.358.3▲ 1.31
11:59:3158.258.358.3▲ 1.31
11:59:2258.258.358.3▲ 1.31
11:56:2358.158.258.2▲ 1.21
11:56:2358.158.258.2▲ 1.25
11:56:1858.158.258.2▲ 1.21
11:56:1858.158.258.2▲ 1.21
11:54:115858.158.1▲ 1.17
11:53:205858.158.1▲ 1.11
11:50:5157.95858▲ 12
11:49:5157.95858▲ 11
11:46:3757.95857.9▲ 0.91
11:46:1457.95858▲ 11
11:39:1957.95858▲ 11
11:39:1257.95858▲ 11
11:37:5657.95858▲ 11
11:36:1957.95857.9▲ 0.93
11:33:4457.95858▲ 11
11:31:1957.95858▲ 11
11:31:195858.158▲ 19
11:29:335858.158▲ 11
11:29:185858.158▲ 11
11:27:565858.158▲ 11
11:21:045858.158.1▲ 1.11
11:21:045858.158.1▲ 1.11
11:21:025858.158▲ 11
11:17:2857.95858▲ 11
11:17:2857.95858▲ 11
11:15:2157.95858▲ 11
11:15:0757.95858▲ 11
11:15:0157.95858▲ 11
11:13:225858.158▲ 13
11:13:0758.158.258▲ 17
11:13:0758.158.258.1▲ 1.110
11:11:0458.158.258.1▲ 1.11
11:09:5458.158.258.2▲ 1.21
11:09:0258.158.258.2▲ 1.23
11:09:0258.258.358.2▲ 1.21
11:08:2258.258.358.2▲ 1.21
11:08:0858.258.358.2▲ 1.23
11:01:1458.358.558.3▲ 1.36
11:01:0058.558.658.5▲ 1.51
11:01:0058.558.658.5▲ 1.53
11:01:0058.558.658.5▲ 1.52
11:00:1458.558.658.6▲ 1.62
11:00:1458.558.658.6▲ 1.619
11:00:0058.458.558.5▲ 1.511
11:00:0058.358.458.4▲ 1.43
11:00:0058.358.458.4▲ 1.410
10:57:2858.358.458.3▲ 1.31
10:56:0758.358.458.4▲ 1.41
10:56:0758.358.458.4▲ 1.42
10:56:0258.258.358.3▲ 1.35
10:56:0258.258.358.3▲ 1.33
10:56:0258.258.358.2▲ 1.21
10:52:5658.258.358.3▲ 1.33
10:49:5758.158.258.2▲ 1.21
10:49:4158.158.358.2▲ 1.21
10:49:3258.158.358.2▲ 1.21
10:48:4658.258.358.2▲ 1.23
10:48:2958.158.258.2▲ 1.21
10:47:2558.158.258.2▲ 1.21
10:47:1458.158.258.2▲ 1.21
10:47:0958.158.258.2▲ 1.21
10:44:5858.158.258.2▲ 1.21
10:44:5058.158.258.2▲ 1.21
10:42:3158.358.358.2▲ 1.219
10:42:1458.358.458.3▲ 1.31
10:41:5658.358.458.4▲ 1.42
10:41:5658.458.558.4▲ 1.43
10:41:4858.458.558.4▲ 1.41
10:41:3958.458.558.4▲ 1.45
10:40:3858.458.558.4▲ 1.41
10:40:1658.458.558.4▲ 1.41
10:40:0458.458.558.4▲ 1.41
10:39:2658.458.558.5▲ 1.51
10:39:0858.458.558.4▲ 1.41
10:39:0458.458.558.5▲ 1.51
10:39:0158.458.558.5▲ 1.52
10:39:0058.358.458.4▲ 1.41
10:38:5958.358.558.5▲ 1.51
10:38:5958.458.558.4▲ 1.43
10:38:5858.358.458.4▲ 1.48
10:38:5858.258.358.3▲ 1.31
10:38:5258.258.458.4▲ 1.41
10:38:5158.258.358.3▲ 1.32
10:38:5158.258.358.3▲ 1.37
10:38:5158.258.358.3▲ 1.35
10:38:5158.158.258.2▲ 1.213
10:38:3658.158.258.2▲ 1.22
10:37:3658.158.258.1▲ 1.13
10:36:5758.158.258.1▲ 1.11
10:36:5358.158.258.1▲ 1.15
10:36:2758.158.258.1▲ 1.11
10:35:5058.158.258.1▲ 1.11
10:35:4658.158.258.1▲ 1.11
10:35:2758.158.258.1▲ 1.11
10:35:0258.158.258.1▲ 1.13
10:34:035858.158.1▲ 1.15
10:34:035858.158.1▲ 1.12
10:34:025858.158.1▲ 1.12
10:34:0157.95858▲ 19
10:32:305858.158▲ 12
10:32:205858.158▲ 11
10:31:485858.158▲ 11
10:31:165858.158▲ 11
10:30:435858.158▲ 11
10:30:165858.158▲ 14
10:28:4857.95858▲ 114
10:28:1057.95857.9▲ 0.91
10:28:0557.95857.9▲ 0.92
10:27:5757.85858▲ 11
10:27:5257.85858▲ 11
10:27:5157.857.957.9▲ 0.95
10:27:5157.857.957.9▲ 0.91
10:27:2757.857.957.9▲ 0.94
10:26:2957.757.857.7▲ 0.72
10:26:2057.757.857.7▲ 0.71
10:26:2057.757.857.8▲ 0.81
10:26:1857.757.857.7▲ 0.71
10:25:4657.657.757.7▲ 0.73
10:25:0557.657.757.7▲ 0.71
10:22:2557.557.757.5▲ 0.51
10:21:3757.557.657.5▲ 0.51
10:21:3457.557.657.5▲ 0.51
10:14:0657.457.557.5▲ 0.54
10:13:4457.457.557.5▲ 0.51
10:13:4457.657.757.5▲ 0.57
10:13:4457.657.757.6▲ 0.64
10:09:4957.657.757.6▲ 0.62
10:09:2757.557.757.5▲ 0.51
10:08:5257.457.657.5▲ 0.51
10:08:5257.457.657.5▲ 0.56
10:08:4257.557.657.5▲ 0.55
10:08:3957.557.657.5▲ 0.52
10:08:3957.557.657.6▲ 0.64
10:07:2857.657.757.6▲ 0.67
10:06:4957.557.657.6▲ 0.61
10:05:3257.257.357.4▲ 0.414
10:02:4357.257.357.2▲ 0.26
09:58:2357.257.357.2▲ 0.23
09:56:5957.157.257.2▲ 0.21
09:56:5257.157.257.2▲ 0.21
09:56:5057.157.257.2▲ 0.22
09:56:425757.157.1▲ 0.117
09:50:4457.257.357.2▲ 0.210
09:46:2457.457.657.3▲ 0.326
09:45:3757.557.757.5▲ 0.58
09:39:5357.557.657.6▲ 0.61
09:37:3257.657.757.6▲ 0.61
09:37:3257.357.757.6▲ 0.64
09:37:2957.457.757.4▲ 0.44
09:36:5157.657.957.6▲ 0.63
09:35:5157.757.957.7▲ 0.74
09:35:4457.857.957.8▲ 0.822
09:34:2157.557.657.6▲ 0.61
09:34:0057.557.657.6▲ 0.69
09:32:5257.457.557.4▲ 0.41
09:32:3857.457.557.4▲ 0.42
09:29:1957.657.757.6▲ 0.61
09:28:0257.557.757.5▲ 0.53
09:27:3357.557.657.5▲ 0.52
09:27:1257.557.657.5▲ 0.51
09:26:5557.557.657.5▲ 0.53
09:26:5457.657.757.6▲ 0.612
09:24:5457.757.857.7▲ 0.72
09:22:5157.757.857.7▲ 0.75
09:21:1757.657.757.7▲ 0.71
09:19:0257.557.657.6▲ 0.64
09:15:3057.557.857.6▲ 0.61
09:14:5657.557.657.6▲ 0.61
09:13:3957.657.857.6▲ 0.61
09:13:3057.657.757.7▲ 0.71
09:12:4257.557.657.6▲ 0.620
09:08:0457.95858▲ 12
09:05:5457.85857.9▲ 0.94
09:04:595858.158▲ 15
09:04:415858.158▲ 11
09:03:4857.95858▲ 15
09:03:285858.158▲ 15
09:02:3058.358.458.3▲ 1.33
09:02:215858.358.3▲ 1.33
09:02:2057.958.158.1▲ 1.12
09:02:2057.958.158▲ 12
09:00:4957.958.157.8▲ 0.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
147 562 3691 56542
融券買進 融券賣出 融券餘額 融券限額
59 0 75 56542

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 103 0 -2
2025/09/22 -67 0 2
2025/09/19 326 0 1
2025/09/18 -214 0 7
2025/09/17 -658 0 -27

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU25.7△0.85△3.42%
競爭者 2458義隆MCU133----
競爭者 3122笙泉MCU25.2△0.05△0.2%
競爭者 3228金麗科MCU174△3△1.75%
競爭者 5236凌陽創新MCU137.5△1.5△1.1%
競爭者 5487通泰MCU29.45△0.3△1.03%
競爭者 8024佑華MCU12.9----
競爭者 3219倚強科消費性IC91.3△0.8△0.88%
競爭者 3268海德威消費性IC17.4▽0.05▽0.29%
競爭者 4919新唐消費性IC120△5△4.35%
競爭者 6229研通消費性IC23.65△0.05△0.21%
競爭者 6494九齊消費性IC56△1△1.82%
上游供應商 6257矽格IC測試212△3△1.44%
上游供應商 6261久元IC測試78.4▽0.2▽0.25%
上游供應商 2303聯電專業晶圓代工130△5△4%
上游供應商 2330台積電專業晶圓代工2410△20△0.84%
上游供應商 3707漢磊專業晶圓代工62△1.5△2.48%
下游客戶 2385群光無線滑鼠110.5△3△2.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6202 盛 群

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。