MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

118.00

△1.00(△0.85%)
開盤: 117.50   最高: 120.00   最低: 116.00
昨收: 117.00   買進: 117.50   賣出: 118.00
總量: 2,348   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118▲ 16
13:30:00117.5118118▲ 1550
13:24:34119119.5119▲ 21
13:24:30119119.5119▲ 21
13:24:26119119.5119▲ 21
13:24:24119119.5119.5▲ 2.51
13:24:19119119.5119▲ 21
13:24:14119119.5119.5▲ 2.51
13:24:14119119.5119.5▲ 2.55
13:24:03119119.5119.5▲ 2.51
13:24:01119120120▲ 32
13:23:55119120119▲ 21
13:23:54119.5120119.5▲ 2.51
13:23:48119120119▲ 21
13:23:48119120119▲ 22
13:23:44119120119▲ 21
13:23:43119119.5119.5▲ 2.52
13:23:35119119.5119.5▲ 2.59
13:23:35119.5120119.5▲ 2.51
13:23:34119.5120120▲ 38
13:23:34119.5120119.5▲ 2.52
13:23:34119.5120119.5▲ 2.51
13:23:30119.5120120▲ 31
13:23:29119.5120119.5▲ 2.51
13:23:20119.5120120▲ 31
13:23:17119.5120120▲ 31
13:23:08119.5120119.5▲ 2.52
13:23:08119.5120119.5▲ 2.53
13:23:08119.5120119.5▲ 2.52
13:23:07119.5120119.5▲ 2.55
13:23:05119.5120119.5▲ 2.51
13:23:04119.5120119.5▲ 2.51
13:22:45119.5120119.5▲ 2.55
13:22:40119.5120119.5▲ 2.51
13:22:38119.5120120▲ 31
13:22:37119.5120119.5▲ 2.51
13:22:33119.5120119.5▲ 2.52
13:22:30119.5120120▲ 34
13:22:06119.5120119.5▲ 2.51
13:21:52119.5120120▲ 32
13:21:50119.5120120▲ 31
13:21:50119.5120119.5▲ 2.51
13:21:37119.5120119.5▲ 2.52
13:21:36119.5120119.5▲ 2.51
13:21:28119.5120120▲ 32
13:21:25119.5120120▲ 31
13:21:19119.5120119.5▲ 2.510
13:20:32119.5120120▲ 31
13:20:18119.5120119.5▲ 2.52
13:20:03119.5120120▲ 33
13:19:55119.5120119.5▲ 2.51
13:19:47119.5120120▲ 31
13:19:45119.5120119.5▲ 2.51
13:19:44119.5120119.5▲ 2.51
13:19:18119.5120119.5▲ 2.51
13:19:15119.5120120▲ 34
13:19:14119.5120120▲ 31
13:18:33119.5120120▲ 32
13:18:31119.5120120▲ 31
13:18:28119.5120119.5▲ 2.51
13:18:24119.5120119.5▲ 2.51
13:18:24119.5120119.5▲ 2.51
13:18:01119.5120119.5▲ 2.51
13:17:23119.5120119.5▲ 2.52
13:17:00119.5120120▲ 32
13:16:18119.5120119.5▲ 2.51
13:16:15119.5120119.5▲ 2.51
13:16:15119.5120119.5▲ 2.51
13:16:14119.5120119.5▲ 2.53
13:15:47119.5120119.5▲ 2.51
13:15:24119.5120119.5▲ 2.51
13:15:07119.5120119.5▲ 2.51
13:15:00119.5120119.5▲ 2.51
13:14:42119.5120119.5▲ 2.53
13:14:22119.5120119.5▲ 2.51
13:14:21119.5120119.5▲ 2.51
13:13:36119.5120120▲ 32
13:13:00119.5120120▲ 34
13:12:47119.5120120▲ 31
13:12:35119.5120119.5▲ 2.51
13:12:29119.5120119.5▲ 2.51
13:12:29119.5120119.5▲ 2.52
13:11:04119.5120120▲ 32
13:10:53119.5120119.5▲ 2.51
13:10:42119.5120119.5▲ 2.51
13:10:41119.5120119.5▲ 2.55
13:10:23119.5120119.5▲ 2.52
13:10:16119.5120120▲ 31
13:09:11119.5120120▲ 31
13:08:50119.5120120▲ 31
13:08:47119.5120119.5▲ 2.51
13:08:27119.5120119.5▲ 2.51
13:08:23119.5120120▲ 31
13:08:14119.5120119.5▲ 2.51
13:08:11119.5120119.5▲ 2.51
13:07:37119.5120119.5▲ 2.51
13:07:30119.5120120▲ 31
13:07:07119.5120120▲ 31
13:05:44119.5120120▲ 31
13:05:44119.5120119.5▲ 2.54
13:05:14119.5120119.5▲ 2.51
13:04:51119.5120120▲ 31
13:04:43119.5120120▲ 31
13:03:41119.5120120▲ 31
13:03:06119.5120120▲ 33
13:02:44119.5120119.5▲ 2.51
13:02:37119.5120119.5▲ 2.51
13:02:36119.5120119.5▲ 2.51
13:02:26119.5120119.5▲ 2.55
13:02:20119.5120119.5▲ 2.52
13:02:01119.5120119.5▲ 2.51
13:01:30119.5120119.5▲ 2.51
13:00:54119.5120120▲ 31
13:00:21119.5120120▲ 32
13:00:16119.5120119.5▲ 2.51
13:00:13119.5120119.5▲ 2.51
12:59:59119.5120119.5▲ 2.51
12:59:55119.5120119.5▲ 2.51
12:59:50119.5120119.5▲ 2.51
12:59:36119.5120119.5▲ 2.51
12:59:26119.5120120▲ 32
12:59:07119.5120120▲ 32
12:58:16119.5120120▲ 31
12:58:12119.5120119.5▲ 2.51
12:57:55119.5120119.5▲ 2.51
12:57:50119.5120119.5▲ 2.52
12:57:49119.5120119.5▲ 2.52
12:56:43119.5120120▲ 31
12:56:14119.5120119.5▲ 2.51
12:56:10119.5120119.5▲ 2.51
12:55:41119.5120120▲ 31
12:55:36119.5120119.5▲ 2.52
12:55:01119119.5119.5▲ 2.55
12:54:30119119.5119.5▲ 2.51
12:54:28119.5120119.5▲ 2.51
12:54:01119.5120119.5▲ 2.51
12:53:58119.5120119.5▲ 2.53
12:53:57119.5120119.5▲ 2.51
12:53:15119.5120119.5▲ 2.51
12:53:11119.5120119.5▲ 2.51
12:53:09119.5120119.5▲ 2.51
12:53:03119.5120119.5▲ 2.52
12:52:53119.5120119.5▲ 2.52
12:52:37119.5120119.5▲ 2.54
12:52:24119.5120119.5▲ 2.51
12:52:18119.5120119.5▲ 2.51
12:51:40119.5120119.5▲ 2.51
12:51:34119.5120119.5▲ 2.51
12:51:34119.5120119.5▲ 2.57
12:51:19119.5120119.5▲ 2.510
12:50:57119.5120119.5▲ 2.52
12:49:58119.5120119.5▲ 2.51
12:49:45119.5120119.5▲ 2.52
12:49:44119.5120120▲ 31
12:49:34119.5120120▲ 31
12:49:34119.5120120▲ 333
12:49:31119119.5119.5▲ 2.519
12:49:31119119.5119.5▲ 2.5157
12:48:47119119.5119▲ 22
12:48:47119119.5119.5▲ 2.51
12:47:59119119.5119.5▲ 2.51
12:47:27119119.5119.5▲ 2.51
12:47:15119119.5119.5▲ 2.53
12:47:14119119.5119▲ 22
12:46:24119119.5119▲ 21
12:46:20119119.5119▲ 22
12:44:40119119.5119.5▲ 2.51
12:44:00119119.5119▲ 22
12:43:30119119.5119▲ 21
12:42:32119119.5119.5▲ 2.51
12:41:14119119.5119▲ 21
12:41:03119119.5119▲ 22
12:41:00119119.5119.5▲ 2.51
12:40:58119119.5119▲ 21
12:40:58119119.5119.5▲ 2.55
12:40:35119119.5119▲ 21
12:38:47119119.5119.5▲ 2.51
12:38:44119119.5119▲ 22
12:38:38119119.5119▲ 25
12:37:48119119.5119▲ 21
12:36:06119119.5119▲ 21
12:35:09119119.5119.5▲ 2.59
12:34:57118.5119119▲ 22
12:34:53119119.5119▲ 22
12:34:13119119.5119▲ 21
12:34:03119119.5119▲ 22
12:33:39119119.5119▲ 21
12:33:10119119.5119▲ 21
12:33:03119119.5119▲ 21
12:32:52119119.5119▲ 21
12:32:50119119.5119▲ 22
12:32:47119119.5119▲ 21
12:32:36119119.5119▲ 21
12:32:30119119.5119▲ 21
12:32:28119119.5119▲ 22
12:32:08119119.5119▲ 22
12:31:49119119.5119▲ 21
12:30:58119119.5119▲ 21
12:30:44119119.5119▲ 21
12:30:40119119.5119▲ 21
12:30:38119119.5119.5▲ 2.51
12:30:36119119.5119▲ 21
12:30:24119119.5119▲ 25
12:29:34119119.5119▲ 21
12:29:23119119.5119▲ 21
12:29:14119119.5119▲ 22
12:28:43119119.5119▲ 21
12:28:36119119.5119▲ 21
12:27:51119119.5119▲ 21
12:27:50119119.5119▲ 22
12:27:28119119.5119.5▲ 2.51
12:27:24119119.5119▲ 21
12:27:17119119.5119▲ 25
12:26:51119119.5119▲ 22
12:26:13119119.5119.5▲ 2.51
12:25:58119119.5119.5▲ 2.52
12:25:32119119.5119▲ 21
12:25:12119119.5119▲ 21
12:24:42119119.5119▲ 21
12:24:35119119.5119.5▲ 2.51
12:24:19119119.5119▲ 21
12:24:19119119.5119▲ 21
12:23:02119119.5119▲ 21
12:22:17119119.5119.5▲ 2.51
12:22:05119119.5119.5▲ 2.51
12:21:45119119.5119▲ 21
12:21:45119119.5119.5▲ 2.52
12:20:19119119.5119▲ 21
12:19:57119119.5119▲ 21
12:19:45119119.5119.5▲ 2.51
12:17:08119119.5119▲ 22
12:16:53119119.5119.5▲ 2.51
12:15:58119119.5119▲ 21
12:15:55119119.5119▲ 21
12:15:47119119.5119▲ 21
12:12:31119119.5119▲ 21
12:11:23119119.5119▲ 25
12:06:32119119.5119.5▲ 2.51
12:06:13119119.5119▲ 22
12:04:27119119.5119.5▲ 2.515
12:03:56118.5119.5119.5▲ 2.53
12:03:22118.5119119▲ 235
12:03:22118.5119119▲ 212
12:03:00118.5119119▲ 21
12:02:37118.5119119▲ 21
12:01:23118.5119119▲ 21
12:00:24118.5119119▲ 21
11:55:40118.5119119▲ 22
11:53:37118.5119119▲ 22
11:53:30118.5119119▲ 21
11:49:39118118.5119▲ 22
11:49:39118118.5118.5▲ 1.53
11:49:21118118.5118.5▲ 1.55
11:47:56118.5119118.5▲ 1.51
11:47:45118.5119118.5▲ 1.51
11:47:39118.5119118.5▲ 1.51
11:47:18118.5119118.5▲ 1.510
11:47:10118.5119119▲ 23
11:46:59118.5119118.5▲ 1.51
11:46:03118.5119118.5▲ 1.51
11:45:44118.5119119▲ 21
11:45:41118.5119119▲ 24
11:45:40118.5119118.5▲ 1.52
11:45:40118.5119118.5▲ 1.520
11:42:32118.5119118.5▲ 1.52
11:41:39118.5119119▲ 21
11:35:26118.5119119▲ 21
11:34:06118.5119119▲ 21
11:32:15118.5119119▲ 21
11:32:09118.5119118.5▲ 1.51
11:31:42118.5119118.5▲ 1.51
11:31:17118.5119119▲ 21
11:28:22118.5119119▲ 21
11:28:22119119.5119▲ 22
11:27:49119119.5119▲ 21
11:26:53119119.5119▲ 21
11:26:38119119.5119▲ 21
11:26:23119119.5119▲ 21
11:26:20118.5119119▲ 229
11:26:11118.5119119▲ 21
11:26:02118.5119119▲ 21
11:23:00118.5119119▲ 21
11:19:56118.5119119▲ 21
11:19:00118.5119119▲ 21
11:18:24118.5119119▲ 22
11:17:38119119.5119▲ 21
11:17:38119119.5119▲ 25
11:17:38119119.5119▲ 210
11:16:19119119.5119▲ 21
11:15:51118.5119119▲ 21
11:15:31118.5119119▲ 21
11:15:26118.5119119▲ 21
11:15:10119119.5119▲ 24
11:14:57119119.5119.5▲ 2.51
11:14:31118.5119.5119.5▲ 2.51
11:14:30118.5119119▲ 25
11:14:30118.5119119▲ 230
11:14:05118.5119119▲ 21
11:13:09118.5119119▲ 21
11:13:01118.5119119▲ 21

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
328 175 7730 56542
融券買進 融券賣出 融券餘額 融券限額
66 85 1248 56542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 485 1 -14
2021/09/16 162 0 7
2021/09/15 -175 9 -38
2021/09/14 554 20 -26
2021/09/13 774 0 72

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU37.8△0.8△2.16%
競爭者 2458義隆MCU158△2△1.28%
競爭者 3122笙泉MCU47.9▽0.6▽1.24%
競爭者 3228金麗科MCU360△3△0.84%
競爭者 5236凌陽創新MCU146▽3▽2.01%
競爭者 5487通泰MCU37.7▽1.25▽3.21%
競爭者 8024佑華MCU26.5△0.25△0.95%
競爭者 3219倚強科消費性IC108△2△1.89%
競爭者 3268海德威消費性IC30.7△0.1△0.33%
競爭者 4919新唐消費性IC126.5△5△4.12%
競爭者 6229研通消費性IC42.65△0.1△0.24%
競爭者 6494九齊消費性IC145.5△3△2.11%
上游供應商 6257矽格IC測試63.1▽0.4▽0.63%
上游供應商 6261久元IC測試79.5△0.5△0.63%
上游供應商 2303聯電專業晶圓代工65.6▽0.6▽0.91%
上游供應商 2330台積電專業晶圓代工600----
上游供應商 3707漢磊專業晶圓代工107.5△6△5.91%
上游供應商 6287元隆專業晶圓代工13▽0.2▽1.52%
上游供應商 4945陞達科技驅動控制IC62.9△2.1△3.45%
下游客戶 2385群光無線滑鼠78.9△0.9△1.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6202 盛群

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 55
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞