MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

78.00

▽2.00(▽2.50%)
開盤: 79.40   最高: 80.70   最低: 78.00
昨收: 80.00   買進: 77.90   賣出: 78.00
總量: 685   金額: 0.54億   2022/07/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0077.97878▼ 269
13:24:567878.178▼ 24
13:24:497878.178▼ 23
13:24:467878.178▼ 24
13:23:3778.278.378.2▼ 1.81
13:23:1378.178.378▼ 22
13:22:457878.278.2▼ 1.81
13:22:457878.278.2▼ 1.82
13:22:407878.278▼ 21
13:22:4078.178.278.1▼ 1.91
13:22:3178.178.278.1▼ 1.91
13:22:197878.278▼ 21
13:22:187878.178.1▼ 1.93
13:21:407878.178.1▼ 1.91
13:21:087878.278.2▼ 1.81
13:21:087878.278▼ 21
13:21:087878.278▼ 21
13:21:0878.178.278▼ 26
13:21:0878.178.278.1▼ 1.99
13:16:2078.178.378.1▼ 1.91
13:15:4278.178.378.1▼ 1.92
13:14:3178.178.278.1▼ 1.93
13:13:2278.178.478.1▼ 1.93
13:13:0578.278.478.1▼ 1.94
13:08:2578.178.378.3▼ 1.73
13:08:2578.178.278.2▼ 1.82
13:08:1078.178.278.1▼ 1.93
13:07:297878.278▼ 21
13:07:167878.178.1▼ 1.92
13:07:087878.178▼ 21
13:07:087878.178.1▼ 1.91
13:06:1178.178.278.1▼ 1.92
13:06:1078.178.278▼ 26
13:06:1078.178.278.1▼ 1.94
13:05:1578.178.278.1▼ 1.91
13:04:5678.178.478.1▼ 1.91
13:04:5678.178.478.2▼ 1.81
13:03:5478.178.478.1▼ 1.91
13:00:1578.178.378.3▼ 1.71
13:00:1578.178.378.3▼ 1.71
13:00:0878.178.378.1▼ 1.91
13:00:0878.178.378.1▼ 1.91
12:57:5778.178.378.1▼ 1.91
12:57:2278.178.278.1▼ 1.91
12:56:5178.178.278.1▼ 1.91
12:56:2078.278.378.2▼ 1.81
12:56:2078.278.378.2▼ 1.81
12:56:0878.278.378.2▼ 1.81
12:55:2578.278.378.2▼ 1.81
12:53:5478.178.378.1▼ 1.91
12:53:5478.178.278.2▼ 1.82
12:53:4778.178.278.1▼ 1.91
12:53:4778.178.278.1▼ 1.96
12:53:1678.178.278.1▼ 1.91
12:53:1678.278.378.2▼ 1.83
12:53:0578.278.378.2▼ 1.81
12:53:0578.278.378.2▼ 1.82
12:53:0578.278.378.2▼ 1.81
12:52:4078.278.378.2▼ 1.81
12:51:4078.278.378.2▼ 1.81
12:50:3378.278.378.2▼ 1.81
12:49:4778.278.378.2▼ 1.81
12:49:4778.278.378.2▼ 1.81
12:49:0378.278.378.2▼ 1.81
12:48:5278.378.678.3▼ 1.71
12:48:3378.378.678.3▼ 1.71
12:47:1478.278.678.2▼ 1.81
12:47:1478.378.678.3▼ 1.71
12:47:0578.278.678.2▼ 1.81
12:47:0578.378.678.3▼ 1.76
12:46:5278.378.678.3▼ 1.71
12:45:1978.478.678.4▼ 1.61
12:45:1978.478.678.4▼ 1.61
12:43:4378.478.778.7▼ 1.31
12:43:3078.478.778.4▼ 1.61
12:43:3078.478.778.4▼ 1.65
12:42:5878.478.778.4▼ 1.61
12:42:5878.478.778.4▼ 1.61
12:42:5878.478.778.4▼ 1.61
12:42:5778.578.778.5▼ 1.55
12:39:2778.578.778.5▼ 1.53
12:37:1978.378.778.3▼ 1.71
12:37:1978.378.778.3▼ 1.71
12:36:2778.378.778.3▼ 1.71
12:35:0678.378.778.2▼ 1.81
12:35:0678.378.778.3▼ 1.71
12:34:3078.278.778.2▼ 1.81
12:34:3078.278.778.2▼ 1.81
12:34:3078.378.778.3▼ 1.710
12:32:3878.478.778.4▼ 1.61
12:32:3878.478.778.4▼ 1.61
12:32:3878.478.778.4▼ 1.610
12:31:0178.478.878.4▼ 1.61
12:31:0178.578.878.5▼ 1.51
12:31:0178.578.878.5▼ 1.53
12:29:2778.578.878.5▼ 1.51
12:29:2778.578.878.5▼ 1.53
12:27:4578.578.878.5▼ 1.51
12:22:2778.578.878.5▼ 1.51
12:22:2778.578.778.7▼ 1.33
12:18:1778.578.778.7▼ 1.31
12:14:4178.678.778.6▼ 1.41
12:13:5378.678.878.6▼ 1.41
12:13:5378.678.878.6▼ 1.41
12:11:3278.778.878.7▼ 1.31
12:11:2378.778.878.7▼ 1.31
12:09:4378.678.978.6▼ 1.41
12:08:5978.678.978.6▼ 1.41
12:08:5978.778.978.6▼ 1.41
12:08:5978.778.978.7▼ 1.31
12:07:4478.879.178.8▼ 1.21
12:04:2078.779.378.7▼ 1.31
12:01:5078.679.378.6▼ 1.41
12:01:5078.979.378.9▼ 1.11
11:57:0578.97979▼ 11
11:55:2779.179.279.1▼ 0.91
11:55:2778.979.278.9▼ 1.11
11:55:2779.179.379.1▼ 0.92
11:55:2678.979.179.1▼ 0.92
11:55:0778.879.178.8▼ 1.21
11:55:0778.979.178.9▼ 1.13
11:55:0678.878.978.9▼ 1.12
11:47:1678.678.978.6▼ 1.41
11:47:1678.778.978.7▼ 1.31
11:46:3878.778.978.7▼ 1.31
11:46:3478.778.978.7▼ 1.31
11:45:4178.778.978.7▼ 1.31
11:45:4178.678.978.6▼ 1.41
11:45:4178.778.978.7▼ 1.32
11:45:4178.678.878.8▼ 1.23
11:43:1378.478.878.4▼ 1.62
11:41:1078.478.878.4▼ 1.61
11:41:1078.578.878.5▼ 1.51
11:41:1078.478.678.6▼ 1.41
11:41:1078.478.578.5▼ 1.52
11:37:3578.378.578.3▼ 1.71
11:33:4878.378.578.3▼ 1.71
11:32:3278.378.578.3▼ 1.71
11:32:3278.378.578.3▼ 1.75
11:22:1778.378.578.3▼ 1.71
11:21:3078.378.578.3▼ 1.71
11:21:3078.378.578.3▼ 1.72
11:21:1478.378.578.3▼ 1.73
11:20:4578.578.678.4▼ 1.61
11:20:4578.578.678.4▼ 1.62
11:20:4578.578.678.4▼ 1.61
11:20:4578.578.678.4▼ 1.61
11:20:4578.578.678.5▼ 1.58
11:20:4578.578.678.5▼ 1.53
11:20:3978.678.878.6▼ 1.41
11:14:0778.578.678.9▼ 1.11
11:14:0778.578.678.6▼ 1.41
11:14:0678.578.678.5▼ 1.51
11:14:0678.578.678.5▼ 1.51
11:13:1578.678.978.6▼ 1.43
11:08:4578.678.978.6▼ 1.41
11:08:4578.678.978.6▼ 1.41
11:08:4578.578.678.6▼ 1.47
11:04:5078.578.678.5▼ 1.51
11:02:0878.578.678.5▼ 1.51
11:02:0878.578.678.5▼ 1.51
11:02:0578.478.578.5▼ 1.51
11:01:0278.378.578.5▼ 1.52
10:57:4178.378.578.3▼ 1.71
10:57:4178.378.578.5▼ 1.53
10:55:3778.478.578.4▼ 1.61
10:54:0478.378.578.3▼ 1.71
10:54:0478.478.578.4▼ 1.63
10:52:5878.478.678.4▼ 1.61
10:52:2878.478.578.4▼ 1.61
10:52:2878.478.578.5▼ 1.51
10:49:1278.478.578.5▼ 1.51
10:48:0478.478.678.4▼ 1.61
10:47:1678.478.578.5▼ 1.51
10:46:2578.278.578.2▼ 1.81
10:46:2578.278.478.4▼ 1.61
10:45:5278.278.478.2▼ 1.81
10:45:4378.278.478.2▼ 1.84
10:44:4678.178.378.3▼ 1.71
10:44:2078.178.378.1▼ 1.91
10:44:2078.278.378.2▼ 1.81
10:44:2078.278.378.2▼ 1.85
10:43:1878.178.578.1▼ 1.91
10:43:1878.178.278.2▼ 1.82
10:43:0478.178.278.1▼ 1.92
10:42:3478.178.278.1▼ 1.91
10:42:3478.178.278.1▼ 1.91
10:42:3478.178.278.2▼ 1.86
10:42:3478.278.578.2▼ 1.85
10:41:1178.278.378.3▼ 1.71
10:41:1178.278.378.3▼ 1.71
10:40:5478.378.578.3▼ 1.71
10:40:5478.378.578.5▼ 1.51
10:40:5078.478.678.4▼ 1.61
10:40:5078.578.678.5▼ 1.51
10:40:5078.578.678.5▼ 1.53
10:40:1178.578.678.5▼ 1.51
10:39:4778.578.778.5▼ 1.51
10:39:3978.578.778.7▼ 1.35
10:37:4978.678.778.6▼ 1.41
10:37:4978.678.778.6▼ 1.41
10:37:4978.678.778.6▼ 1.41
10:37:2378.678.778.6▼ 1.41
10:37:0778.678.778.6▼ 1.41
10:36:4478.678.778.6▼ 1.41
10:36:4478.678.778.6▼ 1.45
10:36:3078.678.778.6▼ 1.41
10:36:3078.678.778.7▼ 1.31
10:35:3678.678.778.6▼ 1.41
10:35:3678.678.778.7▼ 1.33
10:35:2578.678.778.6▼ 1.41
10:34:5078.678.778.6▼ 1.42
10:34:4778.678.778.7▼ 1.31
10:34:4278.678.778.6▼ 1.41
10:34:4278.678.778.6▼ 1.41
10:34:3378.678.778.6▼ 1.41
10:34:3378.778.878.7▼ 1.312
10:31:4878.878.978.8▼ 1.21
10:31:4878.878.978.8▼ 1.21
10:31:2878.878.978.8▼ 1.21
10:30:3078.878.978.8▼ 1.21
10:26:3978.97978.9▼ 1.12
10:25:197979.579▼ 12
10:25:197979.579▼ 11
10:25:197979.579▼ 11
10:25:197979.579▼ 12
10:25:197979.579▼ 11
10:25:197979.579▼ 13
10:25:197979.579▼ 11
10:25:197979.579▼ 18
10:25:177979.579▼ 11
10:25:177979.179.1▼ 0.91
10:25:177979.179.1▼ 0.91
10:24:247979.179.1▼ 0.91
10:24:167979.179.1▼ 0.91
10:23:2679.179.379.1▼ 0.91
10:23:2579.279.379.2▼ 0.83
10:23:2579.279.379.2▼ 0.81
10:20:5079.179.379.1▼ 0.91
10:20:5079.279.379.2▼ 0.81
10:20:4479.279.479.2▼ 0.81
10:20:4479.279.479.2▼ 0.81
10:20:4479.379.479.3▼ 0.73
10:20:4379.379.479.3▼ 0.74
10:19:0879.579.679.5▼ 0.51
10:19:0879.479.679.4▼ 0.63
10:14:3679.679.979.6▼ 0.42
10:14:3679.479.979.4▼ 0.61
10:14:3679.479.979.4▼ 0.61
10:14:3679.579.979.5▼ 0.57
10:14:3679.579.979.5▼ 0.51
10:14:3679.679.979.6▼ 0.42
10:14:3679.679.979.6▼ 0.43
10:11:4979.880.179.8▼ 0.22
10:10:1679.980.179.9▼ 0.11
10:10:1679.980.179.9▼ 0.11
10:10:1679.980.179.9▼ 0.11
10:10:1679.980.179.9▼ 0.11
10:10:168080.280--9
10:09:448080.280--1
10:09:4480.180.280.1▲ 0.11
10:06:498080.180.2▲ 0.21
10:06:498080.180.1▲ 0.11
10:06:408080.180--1
10:06:408080.180--1
10:02:1579.779.979.9▼ 0.12
10:01:4479.779.979.7▼ 0.31
10:01:4479.779.979.7▼ 0.33
09:57:5079.779.979.7▼ 0.31
09:57:0579.779.979.7▼ 0.31
09:55:2279.779.979.9▼ 0.11
09:54:4779.779.879.9▼ 0.11
09:54:4779.779.879.8▼ 0.21
09:52:3979.779.879.7▼ 0.31
09:51:0179.779.879.7▼ 0.32
09:50:0579.779.879.7▼ 0.31
09:48:1979.879.979.8▼ 0.24
09:43:4479.779.979.9▼ 0.11
09:42:5679.779.979.9▼ 0.13
09:40:1079.880.179.7▼ 0.31
09:39:5279.880.179.8▼ 0.29
09:39:1879.880.279.8▼ 0.29
09:37:088080.380--1
09:37:088080.380--3
09:35:2280.380.480.3▲ 0.31
09:35:228080.380.3▲ 0.37
09:33:118080.380.3▲ 0.31
09:33:068080.380.3▲ 0.31
09:32:558080.180.1▲ 0.11
09:32:3679.88080--1
09:32:2779.88080--1
09:32:2279.879.979.9▼ 0.12
09:32:2279.879.979.9▼ 0.11
09:25:1179.880.179.8▼ 0.21
09:20:2779.88079.8▼ 0.21
09:19:178080.180--1
09:19:178080.180--5
09:19:1780.180.480.1▲ 0.12
09:17:598080.180.1▲ 0.12
09:16:198080.580--1

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
39 98 4149 56542
融券買進 融券賣出 融券餘額 融券限額
221 80 374 56542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 -169 11 18
2022/07/04 139 1 20
2022/07/01 303 0 14
2022/06/30 -118 0 0
2022/06/29 80 3 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU27.75▽1.45▽4.97%
競爭者 2458義隆MCU120▽4.5▽3.61%
競爭者 3122笙泉MCU34.85▽1.3▽3.6%
競爭者 3228金麗科MCU239.5▽26.5▽9.96%
競爭者 5236凌陽創新MCU80.6▽6.4▽7.36%
競爭者 5487通泰MCU0----
競爭者 8024佑華MCU17.75▽0.45▽2.47%
競爭者 3219倚強科消費性IC72.7▽6.3▽7.97%
競爭者 3268海德威消費性IC19.3▽0.55▽2.77%
競爭者 4919新唐消費性IC112.5▽5.5▽4.66%
競爭者 6229研通消費性IC26.65▽1.2▽4.31%
競爭者 6494九齊消費性IC79.6▽5.4▽6.35%
上游供應商 6257矽格IC測試50.5▽2▽3.81%
上游供應商 6261久元IC測試61.4▽1.2▽1.92%
上游供應商 2303聯電專業晶圓代工37.15▽1.75▽4.5%
上游供應商 2330台積電專業晶圓代工435.5▽10.5▽2.35%
上游供應商 3707漢磊專業晶圓代工83.5▽6.6▽7.33%
上游供應商 6287元隆專業晶圓代工7.5▽0.14▽1.83%
上游供應商 4945陞達科技驅動控制IC60.1▽1.5▽2.44%
下游客戶 2385群光無線滑鼠74.3▽0.8▽1.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6202 盛群

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞