MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6205 詮欣

詮欣 6205

70.20

▽0.40(▽0.57%)
開盤: 71.50   最高: 72.80   最低: 70.20
昨收: 70.60   買進: 70.20   賣出: 70.30
總量: 725   金額: 0.52億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.2▼ 0.412
13:30:0070.470.570.2▼ 0.458
13:23:5870.470.570.4▼ 0.21
13:23:4770.570.670.5▼ 0.11
13:21:5770.470.670.6--2
13:21:3970.570.770.4▼ 0.21
13:21:3970.570.770.5▼ 0.11
13:21:1370.570.770.5▼ 0.15
13:21:0170.670.770.6--1
13:20:2870.670.770.6--3
13:19:5870.570.670.6--2
13:19:2670.570.670.6--1
13:19:1970.570.670.6--1
13:19:0170.570.670.6--1
13:17:5370.570.670.5▼ 0.11
13:17:1870.570.670.5▼ 0.18
13:16:2370.570.670.6--1
13:15:1070.570.770.7▲ 0.11
13:14:4870.570.770.5▼ 0.11
13:12:5870.670.870.6--2
13:09:4970.570.970.5▼ 0.11
13:08:3770.570.970.5▼ 0.12
13:08:3170.570.970.9▲ 0.31
13:08:3170.570.870.8▲ 0.21
13:07:2770.570.870.8▲ 0.21
13:05:3270.570.870.8▲ 0.24
13:05:3270.570.770.7▲ 0.18
13:05:3270.570.670.6--4
13:04:1670.470.670.4▼ 0.22
13:03:1470.470.570.5▼ 0.11
13:00:5670.470.670.4▼ 0.21
12:59:5670.470.670.4▼ 0.22
12:58:0970.470.670.4▼ 0.22
12:55:3570.570.670.4▼ 0.21
12:55:3570.570.670.5▼ 0.11
12:51:5970.570.870.5▼ 0.14
12:51:1470.570.870.5▼ 0.12
12:46:5470.470.870.4▼ 0.22
12:46:0470.470.670.6--3
12:45:2170.370.470.4▼ 0.22
12:43:4470.370.470.3▼ 0.31
12:43:0770.370.470.3▼ 0.31
12:42:4370.370.470.3▼ 0.33
12:42:4370.470.570.4▼ 0.21
12:42:4370.570.670.5▼ 0.13
12:42:4370.570.670.5▼ 0.12
12:42:4370.570.670.5▼ 0.16
12:42:3370.570.670.5▼ 0.12
12:41:3970.570.670.5▼ 0.11
12:39:0570.570.670.5▼ 0.11
12:38:5270.570.670.5▼ 0.13
12:38:1270.570.670.5▼ 0.12
12:33:5270.670.870.6--2
12:31:2270.570.670.6--1
12:29:3170.670.870.6--5
12:29:3170.670.870.6--2
12:26:1770.670.870.6--1
12:25:1070.670.870.6--2
12:24:4270.670.770.7▲ 0.11
12:20:5070.670.770.6--2
12:16:2970.570.770.5▼ 0.12
12:15:5270.570.770.5▼ 0.11
12:15:5270.570.670.6--2
12:13:0370.670.770.6--2
12:12:1070.570.770.7▲ 0.11
12:12:0870.570.770.5▼ 0.12
12:11:3770.670.770.6--3
12:11:2170.670.770.6--1
12:11:2170.670.770.6--1
12:08:2870.670.770.6--2
12:07:4870.670.770.5▼ 0.11
12:07:4870.670.770.6--1
12:05:5570.470.770.7▲ 0.11
12:04:1470.370.470.4▼ 0.22
12:03:4570.270.370.3▼ 0.33
12:03:2770.270.370.2▼ 0.42
12:02:1270.270.370.3▼ 0.31
12:01:1770.370.470.3▼ 0.31
11:59:0670.370.470.3▼ 0.32
11:57:0470.370.470.3▼ 0.31
11:55:1370.370.470.3▼ 0.31
11:54:4670.370.470.3▼ 0.32
11:54:4570.370.470.3▼ 0.31
11:50:4770.270.570.2▼ 0.44
11:50:2570.370.770.2▼ 0.41
11:50:2570.370.770.3▼ 0.31
11:50:2170.470.770.4▼ 0.21
11:49:5370.370.670.6--1
11:49:5370.370.570.5▼ 0.110
11:47:5370.370.470.3▼ 0.32
11:47:3670.370.470.4▼ 0.21
11:47:3670.470.670.4▼ 0.21
11:46:5570.470.670.4▼ 0.21
11:46:1970.470.570.5▼ 0.11
11:46:0470.570.670.5▼ 0.12
11:46:0470.570.670.5▼ 0.12
11:44:3570.670.770.6--5
11:43:5770.670.770.6--1
11:41:4470.670.770.6--2
11:41:1670.770.970.7▲ 0.12
11:40:1770.770.870.8▲ 0.21
11:38:1170.770.870.7▲ 0.11
11:37:2370.770.870.6--1
11:37:2370.770.870.7▲ 0.11
11:33:0270.670.870.6--2
11:28:4270.670.870.6--2
11:25:5070.670.870.6--1
11:24:3670.670.870.6--2
11:24:2170.670.870.6--2
11:22:1370.67171▲ 0.41
11:22:0970.670.970.9▲ 0.33
11:20:2070.67171▲ 0.41
11:20:1470.77170.7▲ 0.11
11:20:0070.77170.7▲ 0.12
11:19:4070.77170.7▲ 0.12
11:19:4070.77170.7▲ 0.11
11:19:1570.77170.7▲ 0.13
11:18:337171.171▲ 0.42
11:15:407171.171▲ 0.48
11:15:407171.171▲ 0.42
11:14:0371.171.371.1▲ 0.52
11:11:197171.271▲ 0.42
11:10:487171.271.2▲ 0.61
11:10:327171.271▲ 0.41
11:08:597171.271▲ 0.41
11:08:127171.271.2▲ 0.61
11:08:0071.171.271▲ 0.41
11:08:0071.171.271.1▲ 0.51
11:07:257171.271▲ 0.42
11:07:237171.171.1▲ 0.51
11:06:597171.171▲ 0.42
11:06:447171.171.1▲ 0.52
11:04:097171.271▲ 0.41
11:04:077171.271▲ 0.41
11:03:537171.171.1▲ 0.52
11:03:337171.171.1▲ 0.51
11:03:1771.171.371.1▲ 0.51
11:03:1571.171.371.1▲ 0.52
11:02:3871.371.771.1▲ 0.51
11:02:3871.371.771.3▲ 0.71
11:02:1971.671.871.5▲ 0.92
11:02:1971.671.871.5▲ 0.922
11:02:1571.771.871.7▲ 1.16
11:02:1571.771.871.7▲ 1.13
10:59:2471.77271.7▲ 1.13
10:58:1771.77271.7▲ 1.14
10:58:1771.77271.7▲ 1.12
10:57:4471.87271.8▲ 1.23
10:57:3471.87271.8▲ 1.22
10:53:5771.872.371.8▲ 1.22
10:52:5871.872.371.8▲ 1.21
10:49:3671.772.371.7▲ 1.14
10:49:0171.771.971.9▲ 1.33
10:45:1571.671.971.6▲ 12
10:41:3471.571.871.8▲ 1.21
10:40:5671.571.671.6▲ 11
10:40:5571.571.671.5▲ 0.92
10:36:3471.671.971.6▲ 17
10:36:3471.771.971.7▲ 1.11
10:36:3471.771.971.7▲ 1.12
10:35:2871.671.771.7▲ 1.11
10:33:0471.771.971.7▲ 1.11
10:32:1771.671.971.9▲ 1.31
10:32:1371.671.971.6▲ 12
10:31:4771.771.971.7▲ 1.14
10:29:3571.771.971.9▲ 1.31
10:29:3571.771.971.7▲ 1.11
10:27:5371.771.971.7▲ 1.12
10:25:5571.771.971.9▲ 1.31
10:24:5871.771.971.9▲ 1.31
10:24:5871.871.971.8▲ 1.23
10:24:2471.871.971.8▲ 1.23
10:23:3271.871.971.8▲ 1.22
10:22:2371.871.971.8▲ 1.21
10:20:5571.87271.8▲ 1.23
10:20:5371.871.971.9▲ 1.33
10:19:1171.97271.9▲ 1.32
10:17:4271.97272▲ 1.42
10:14:5171.87271.8▲ 1.22
10:14:2871.87271.8▲ 1.21
10:14:0071.871.971.9▲ 1.33
10:14:0071.871.971.8▲ 1.23
10:11:0571.972.271.9▲ 1.32
10:10:3071.972.271.9▲ 1.32
10:08:277272.372▲ 1.42
10:07:5771.97272▲ 1.41
10:07:3271.97272▲ 1.41
10:07:317272.372▲ 1.41
10:06:417272.372▲ 1.42
10:06:097272.372▲ 1.42
10:05:4972.272.372.2▲ 1.62
10:04:3472.372.472.3▲ 1.72
10:04:3472.372.472.3▲ 1.73
10:02:317272.272.2▲ 1.62
10:02:247272.272.2▲ 1.61
10:02:247272.272.1▲ 1.53
10:02:0372.172.272▲ 1.44
09:57:4772.272.572.2▲ 1.61
09:57:2872.272.572.2▲ 1.63
09:57:1972.172.372.3▲ 1.75
09:55:347272.372▲ 1.45
09:55:2772.172.372.3▲ 1.71
09:55:2672.172.372.1▲ 1.55
09:55:1272.372.572.3▲ 1.71
09:55:1272.372.572.3▲ 1.76
09:52:4072.572.672.5▲ 1.91
09:49:1372.372.672.3▲ 1.72
09:48:4772.372.672.3▲ 1.73
09:44:2672.372.672.3▲ 1.72
09:43:0872.572.672.6▲ 23
09:43:0872.372.572.5▲ 1.91
09:42:5072.572.672.5▲ 1.91
09:41:3772.572.672.6▲ 21
09:41:2472.572.672.5▲ 1.91
09:41:1872.372.572.5▲ 1.91
09:40:0572.272.572.2▲ 1.62
09:40:0172.472.672.4▲ 1.82
09:39:4972.572.672.5▲ 1.94
09:39:0172.472.672.6▲ 25
09:38:4872.472.572.5▲ 1.91
09:38:4872.472.572.5▲ 1.91
09:35:5172.472.572.5▲ 1.92
09:35:5172.472.572.5▲ 1.95
09:34:3772.872.972.7▲ 2.14
09:34:3772.872.972.8▲ 2.24
09:34:3572.772.872.8▲ 2.24
09:34:3572.772.872.8▲ 2.24
09:34:2072.572.672.6▲ 22
09:34:1172.472.572.5▲ 1.94
09:32:2272.172.472.5▲ 1.93
09:31:4872.272.472.2▲ 1.61
09:31:2472.272.472.2▲ 1.62
09:31:1372.372.472.3▲ 1.71
09:30:3072.472.672.4▲ 1.81
09:30:0872.372.472.4▲ 1.81
09:28:5172.372.572.5▲ 1.91
09:28:2072.572.772.5▲ 1.95
09:28:1172.672.772.6▲ 21
09:28:1172.672.772.6▲ 21
09:27:3572.672.772.7▲ 2.11
09:27:3572.672.772.7▲ 2.11
09:27:1572.372.772.7▲ 2.11
09:27:0972.372.672.6▲ 24
09:27:0772.372.672.6▲ 21
09:27:0372.472.672.4▲ 1.82
09:25:1972.572.672.5▲ 1.91
09:24:0572.672.872.6▲ 21
09:23:5272.572.672.6▲ 22
09:23:5272.372.572.5▲ 1.910
09:23:5272.372.572.5▲ 1.93
09:23:5272.372.572.5▲ 1.93
09:23:5272.372.572.5▲ 1.93
09:23:5272.372.572.5▲ 1.91
09:23:3872.372.472.4▲ 1.812
09:23:1772.372.472.4▲ 1.81
09:23:1672.272.372.3▲ 1.71
09:23:0472.272.372.2▲ 1.61
09:22:4372.172.472.1▲ 1.52
09:20:507272.472▲ 1.41
09:20:297272.372.3▲ 1.71
09:19:527272.372▲ 1.41
09:19:347272.372▲ 1.41
09:18:227272.472▲ 1.42
09:18:2172.272.472.2▲ 1.61
09:17:1872.272.572.2▲ 1.61
09:16:197272.572.5▲ 1.91
09:16:187272.472.4▲ 1.83
09:15:1472.472.572.4▲ 1.81
09:15:1471.772.372.4▲ 1.88
09:15:1471.772.372.3▲ 1.71
09:15:0371.772.372.3▲ 1.71
09:15:0271.77272▲ 1.46
09:15:0271.77272▲ 1.49
09:14:4771.67272▲ 1.41
09:14:0171.87271.6▲ 11
09:14:0171.87271.8▲ 1.21
09:13:1271.97271.9▲ 1.31
09:12:5171.871.971.9▲ 1.32
09:12:1471.671.971.9▲ 1.31
09:09:4171.97271.9▲ 1.32
09:09:2671.97272▲ 1.41
09:08:4271.97272▲ 1.46
09:07:5571.871.971.9▲ 1.32
09:07:3471.97271.9▲ 1.31
09:05:4271.67272▲ 1.41
09:05:2071.972.471.5▲ 0.91
09:05:2071.972.471.9▲ 1.31
09:05:007272.472▲ 1.42
09:04:5272.172.472.1▲ 1.51
09:04:5272.172.472.1▲ 1.51
09:03:147272.472.4▲ 1.81
09:02:3172.272.872.2▲ 1.61
09:01:527272.872▲ 1.42
09:01:137272.672▲ 1.41
09:01:077272.672▲ 1.41
09:01:0471.972.671.9▲ 1.31
09:01:0272.472.672.4▲ 1.81
09:01:0271.572.572.6▲ 22
09:01:0271.572.572.5▲ 1.91
09:01:0271.57272▲ 1.42

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
34 265 8011 19843
融券買進 融券賣出 融券餘額 融券限額
98 55 662 19843

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 92 0 6
2022/06/23 52 0 -25
2022/06/22 -191 0 0
2022/06/21 509 0 4
2022/06/20 -221 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5457宣德資訊家電連接器54.7△0.1△0.18%
競爭者 6126信音資訊家電連接器20.9△0.5△2.45%
競爭者 6158禾昌資訊家電連接器30.45▽0.05▽0.16%
競爭者 6185幃翔資訊家電連接器12.25△0.05△0.41%
競爭者 6197佳必琪資訊家電連接器37.4△0.05△0.13%
競爭者 8103瀚荃資訊家電連接器38.15▽0.15▽0.39%
競爭者 3432台端資訊週邊連接器13.45▽0.05▽0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6205 詮欣

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞