6205 詮欣

14:30:00	--	--	70.2	▼ 0.4	12
13:30:00	70.4	70.5	70.2	▼ 0.4	58
13:23:58	70.4	70.5	70.4	▼ 0.2	1
13:23:47	70.5	70.6	70.5	▼ 0.1	1
13:21:57	70.4	70.6	70.6	--	2
13:21:39	70.5	70.7	70.4	▼ 0.2	1
13:21:39	70.5	70.7	70.5	▼ 0.1	1
13:21:13	70.5	70.7	70.5	▼ 0.1	5
13:21:01	70.6	70.7	70.6	--	1
13:20:28	70.6	70.7	70.6	--	3
13:19:58	70.5	70.6	70.6	--	2
13:19:26	70.5	70.6	70.6	--	1
13:19:19	70.5	70.6	70.6	--	1
13:19:01	70.5	70.6	70.6	--	1
13:17:53	70.5	70.6	70.5	▼ 0.1	1
13:17:18	70.5	70.6	70.5	▼ 0.1	8
13:16:23	70.5	70.6	70.6	--	1
13:15:10	70.5	70.7	70.7	▲ 0.1	1
13:14:48	70.5	70.7	70.5	▼ 0.1	1
13:12:58	70.6	70.8	70.6	--	2
13:09:49	70.5	70.9	70.5	▼ 0.1	1
13:08:37	70.5	70.9	70.5	▼ 0.1	2
13:08:31	70.5	70.9	70.9	▲ 0.3	1
13:08:31	70.5	70.8	70.8	▲ 0.2	1
13:07:27	70.5	70.8	70.8	▲ 0.2	1
13:05:32	70.5	70.8	70.8	▲ 0.2	4
13:05:32	70.5	70.7	70.7	▲ 0.1	8
13:05:32	70.5	70.6	70.6	--	4
13:04:16	70.4	70.6	70.4	▼ 0.2	2
13:03:14	70.4	70.5	70.5	▼ 0.1	1
13:00:56	70.4	70.6	70.4	▼ 0.2	1
12:59:56	70.4	70.6	70.4	▼ 0.2	2
12:58:09	70.4	70.6	70.4	▼ 0.2	2
12:55:35	70.5	70.6	70.4	▼ 0.2	1
12:55:35	70.5	70.6	70.5	▼ 0.1	1
12:51:59	70.5	70.8	70.5	▼ 0.1	4
12:51:14	70.5	70.8	70.5	▼ 0.1	2
12:46:54	70.4	70.8	70.4	▼ 0.2	2
12:46:04	70.4	70.6	70.6	--	3
12:45:21	70.3	70.4	70.4	▼ 0.2	2
12:43:44	70.3	70.4	70.3	▼ 0.3	1
12:43:07	70.3	70.4	70.3	▼ 0.3	1
12:42:43	70.3	70.4	70.3	▼ 0.3	3
12:42:43	70.4	70.5	70.4	▼ 0.2	1
12:42:43	70.5	70.6	70.5	▼ 0.1	3
12:42:43	70.5	70.6	70.5	▼ 0.1	2
12:42:43	70.5	70.6	70.5	▼ 0.1	6
12:42:33	70.5	70.6	70.5	▼ 0.1	2
12:41:39	70.5	70.6	70.5	▼ 0.1	1
12:39:05	70.5	70.6	70.5	▼ 0.1	1
12:38:52	70.5	70.6	70.5	▼ 0.1	3
12:38:12	70.5	70.6	70.5	▼ 0.1	2
12:33:52	70.6	70.8	70.6	--	2
12:31:22	70.5	70.6	70.6	--	1
12:29:31	70.6	70.8	70.6	--	5
12:29:31	70.6	70.8	70.6	--	2
12:26:17	70.6	70.8	70.6	--	1
12:25:10	70.6	70.8	70.6	--	2
12:24:42	70.6	70.7	70.7	▲ 0.1	1
12:20:50	70.6	70.7	70.6	--	2
12:16:29	70.5	70.7	70.5	▼ 0.1	2
12:15:52	70.5	70.7	70.5	▼ 0.1	1
12:15:52	70.5	70.6	70.6	--	2
12:13:03	70.6	70.7	70.6	--	2
12:12:10	70.5	70.7	70.7	▲ 0.1	1
12:12:08	70.5	70.7	70.5	▼ 0.1	2
12:11:37	70.6	70.7	70.6	--	3
12:11:21	70.6	70.7	70.6	--	1
12:11:21	70.6	70.7	70.6	--	1
12:08:28	70.6	70.7	70.6	--	2
12:07:48	70.6	70.7	70.5	▼ 0.1	1
12:07:48	70.6	70.7	70.6	--	1
12:05:55	70.4	70.7	70.7	▲ 0.1	1
12:04:14	70.3	70.4	70.4	▼ 0.2	2
12:03:45	70.2	70.3	70.3	▼ 0.3	3
12:03:27	70.2	70.3	70.2	▼ 0.4	2
12:02:12	70.2	70.3	70.3	▼ 0.3	1
12:01:17	70.3	70.4	70.3	▼ 0.3	1
11:59:06	70.3	70.4	70.3	▼ 0.3	2
11:57:04	70.3	70.4	70.3	▼ 0.3	1
11:55:13	70.3	70.4	70.3	▼ 0.3	1
11:54:46	70.3	70.4	70.3	▼ 0.3	2
11:54:45	70.3	70.4	70.3	▼ 0.3	1
11:50:47	70.2	70.5	70.2	▼ 0.4	4
11:50:25	70.3	70.7	70.2	▼ 0.4	1
11:50:25	70.3	70.7	70.3	▼ 0.3	1
11:50:21	70.4	70.7	70.4	▼ 0.2	1
11:49:53	70.3	70.6	70.6	--	1
11:49:53	70.3	70.5	70.5	▼ 0.1	10
11:47:53	70.3	70.4	70.3	▼ 0.3	2
11:47:36	70.3	70.4	70.4	▼ 0.2	1
11:47:36	70.4	70.6	70.4	▼ 0.2	1
11:46:55	70.4	70.6	70.4	▼ 0.2	1
11:46:19	70.4	70.5	70.5	▼ 0.1	1
11:46:04	70.5	70.6	70.5	▼ 0.1	2
11:46:04	70.5	70.6	70.5	▼ 0.1	2
11:44:35	70.6	70.7	70.6	--	5
11:43:57	70.6	70.7	70.6	--	1
11:41:44	70.6	70.7	70.6	--	2
11:41:16	70.7	70.9	70.7	▲ 0.1	2
11:40:17	70.7	70.8	70.8	▲ 0.2	1
11:38:11	70.7	70.8	70.7	▲ 0.1	1
11:37:23	70.7	70.8	70.6	--	1
11:37:23	70.7	70.8	70.7	▲ 0.1	1
11:33:02	70.6	70.8	70.6	--	2
11:28:42	70.6	70.8	70.6	--	2
11:25:50	70.6	70.8	70.6	--	1
11:24:36	70.6	70.8	70.6	--	2
11:24:21	70.6	70.8	70.6	--	2
11:22:13	70.6	71	71	▲ 0.4	1
11:22:09	70.6	70.9	70.9	▲ 0.3	3
11:20:20	70.6	71	71	▲ 0.4	1
11:20:14	70.7	71	70.7	▲ 0.1	1
11:20:00	70.7	71	70.7	▲ 0.1	2
11:19:40	70.7	71	70.7	▲ 0.1	2
11:19:40	70.7	71	70.7	▲ 0.1	1
11:19:15	70.7	71	70.7	▲ 0.1	3
11:18:33	71	71.1	71	▲ 0.4	2
11:15:40	71	71.1	71	▲ 0.4	8
11:15:40	71	71.1	71	▲ 0.4	2
11:14:03	71.1	71.3	71.1	▲ 0.5	2
11:11:19	71	71.2	71	▲ 0.4	2
11:10:48	71	71.2	71.2	▲ 0.6	1
11:10:32	71	71.2	71	▲ 0.4	1
11:08:59	71	71.2	71	▲ 0.4	1
11:08:12	71	71.2	71.2	▲ 0.6	1
11:08:00	71.1	71.2	71	▲ 0.4	1
11:08:00	71.1	71.2	71.1	▲ 0.5	1
11:07:25	71	71.2	71	▲ 0.4	2
11:07:23	71	71.1	71.1	▲ 0.5	1
11:06:59	71	71.1	71	▲ 0.4	2
11:06:44	71	71.1	71.1	▲ 0.5	2
11:04:09	71	71.2	71	▲ 0.4	1
11:04:07	71	71.2	71	▲ 0.4	1
11:03:53	71	71.1	71.1	▲ 0.5	2
11:03:33	71	71.1	71.1	▲ 0.5	1
11:03:17	71.1	71.3	71.1	▲ 0.5	1
11:03:15	71.1	71.3	71.1	▲ 0.5	2
11:02:38	71.3	71.7	71.1	▲ 0.5	1
11:02:38	71.3	71.7	71.3	▲ 0.7	1
11:02:19	71.6	71.8	71.5	▲ 0.9	2
11:02:19	71.6	71.8	71.5	▲ 0.9	22
11:02:15	71.7	71.8	71.7	▲ 1.1	6
11:02:15	71.7	71.8	71.7	▲ 1.1	3
10:59:24	71.7	72	71.7	▲ 1.1	3
10:58:17	71.7	72	71.7	▲ 1.1	4
10:58:17	71.7	72	71.7	▲ 1.1	2
10:57:44	71.8	72	71.8	▲ 1.2	3
10:57:34	71.8	72	71.8	▲ 1.2	2
10:53:57	71.8	72.3	71.8	▲ 1.2	2
10:52:58	71.8	72.3	71.8	▲ 1.2	1
10:49:36	71.7	72.3	71.7	▲ 1.1	4
10:49:01	71.7	71.9	71.9	▲ 1.3	3
10:45:15	71.6	71.9	71.6	▲ 1	2
10:41:34	71.5	71.8	71.8	▲ 1.2	1
10:40:56	71.5	71.6	71.6	▲ 1	1
10:40:55	71.5	71.6	71.5	▲ 0.9	2
10:36:34	71.6	71.9	71.6	▲ 1	7
10:36:34	71.7	71.9	71.7	▲ 1.1	1
10:36:34	71.7	71.9	71.7	▲ 1.1	2
10:35:28	71.6	71.7	71.7	▲ 1.1	1
10:33:04	71.7	71.9	71.7	▲ 1.1	1
10:32:17	71.6	71.9	71.9	▲ 1.3	1
10:32:13	71.6	71.9	71.6	▲ 1	2
10:31:47	71.7	71.9	71.7	▲ 1.1	4
10:29:35	71.7	71.9	71.9	▲ 1.3	1
10:29:35	71.7	71.9	71.7	▲ 1.1	1
10:27:53	71.7	71.9	71.7	▲ 1.1	2
10:25:55	71.7	71.9	71.9	▲ 1.3	1
10:24:58	71.7	71.9	71.9	▲ 1.3	1
10:24:58	71.8	71.9	71.8	▲ 1.2	3
10:24:24	71.8	71.9	71.8	▲ 1.2	3
10:23:32	71.8	71.9	71.8	▲ 1.2	2
10:22:23	71.8	71.9	71.8	▲ 1.2	1
10:20:55	71.8	72	71.8	▲ 1.2	3
10:20:53	71.8	71.9	71.9	▲ 1.3	3
10:19:11	71.9	72	71.9	▲ 1.3	2
10:17:42	71.9	72	72	▲ 1.4	2
10:14:51	71.8	72	71.8	▲ 1.2	2
10:14:28	71.8	72	71.8	▲ 1.2	1
10:14:00	71.8	71.9	71.9	▲ 1.3	3
10:14:00	71.8	71.9	71.8	▲ 1.2	3
10:11:05	71.9	72.2	71.9	▲ 1.3	2
10:10:30	71.9	72.2	71.9	▲ 1.3	2
10:08:27	72	72.3	72	▲ 1.4	2
10:07:57	71.9	72	72	▲ 1.4	1
10:07:32	71.9	72	72	▲ 1.4	1
10:07:31	72	72.3	72	▲ 1.4	1
10:06:41	72	72.3	72	▲ 1.4	2
10:06:09	72	72.3	72	▲ 1.4	2
10:05:49	72.2	72.3	72.2	▲ 1.6	2
10:04:34	72.3	72.4	72.3	▲ 1.7	2
10:04:34	72.3	72.4	72.3	▲ 1.7	3
10:02:31	72	72.2	72.2	▲ 1.6	2
10:02:24	72	72.2	72.2	▲ 1.6	1
10:02:24	72	72.2	72.1	▲ 1.5	3
10:02:03	72.1	72.2	72	▲ 1.4	4
09:57:47	72.2	72.5	72.2	▲ 1.6	1
09:57:28	72.2	72.5	72.2	▲ 1.6	3
09:57:19	72.1	72.3	72.3	▲ 1.7	5
09:55:34	72	72.3	72	▲ 1.4	5
09:55:27	72.1	72.3	72.3	▲ 1.7	1
09:55:26	72.1	72.3	72.1	▲ 1.5	5
09:55:12	72.3	72.5	72.3	▲ 1.7	1
09:55:12	72.3	72.5	72.3	▲ 1.7	6
09:52:40	72.5	72.6	72.5	▲ 1.9	1
09:49:13	72.3	72.6	72.3	▲ 1.7	2
09:48:47	72.3	72.6	72.3	▲ 1.7	3
09:44:26	72.3	72.6	72.3	▲ 1.7	2
09:43:08	72.5	72.6	72.6	▲ 2	3
09:43:08	72.3	72.5	72.5	▲ 1.9	1
09:42:50	72.5	72.6	72.5	▲ 1.9	1
09:41:37	72.5	72.6	72.6	▲ 2	1
09:41:24	72.5	72.6	72.5	▲ 1.9	1
09:41:18	72.3	72.5	72.5	▲ 1.9	1
09:40:05	72.2	72.5	72.2	▲ 1.6	2
09:40:01	72.4	72.6	72.4	▲ 1.8	2
09:39:49	72.5	72.6	72.5	▲ 1.9	4
09:39:01	72.4	72.6	72.6	▲ 2	5
09:38:48	72.4	72.5	72.5	▲ 1.9	1
09:38:48	72.4	72.5	72.5	▲ 1.9	1
09:35:51	72.4	72.5	72.5	▲ 1.9	2
09:35:51	72.4	72.5	72.5	▲ 1.9	5
09:34:37	72.8	72.9	72.7	▲ 2.1	4
09:34:37	72.8	72.9	72.8	▲ 2.2	4
09:34:35	72.7	72.8	72.8	▲ 2.2	4
09:34:35	72.7	72.8	72.8	▲ 2.2	4
09:34:20	72.5	72.6	72.6	▲ 2	2
09:34:11	72.4	72.5	72.5	▲ 1.9	4
09:32:22	72.1	72.4	72.5	▲ 1.9	3
09:31:48	72.2	72.4	72.2	▲ 1.6	1
09:31:24	72.2	72.4	72.2	▲ 1.6	2
09:31:13	72.3	72.4	72.3	▲ 1.7	1
09:30:30	72.4	72.6	72.4	▲ 1.8	1
09:30:08	72.3	72.4	72.4	▲ 1.8	1
09:28:51	72.3	72.5	72.5	▲ 1.9	1
09:28:20	72.5	72.7	72.5	▲ 1.9	5
09:28:11	72.6	72.7	72.6	▲ 2	1
09:28:11	72.6	72.7	72.6	▲ 2	1
09:27:35	72.6	72.7	72.7	▲ 2.1	1
09:27:35	72.6	72.7	72.7	▲ 2.1	1
09:27:15	72.3	72.7	72.7	▲ 2.1	1
09:27:09	72.3	72.6	72.6	▲ 2	4
09:27:07	72.3	72.6	72.6	▲ 2	1
09:27:03	72.4	72.6	72.4	▲ 1.8	2
09:25:19	72.5	72.6	72.5	▲ 1.9	1
09:24:05	72.6	72.8	72.6	▲ 2	1
09:23:52	72.5	72.6	72.6	▲ 2	2
09:23:52	72.3	72.5	72.5	▲ 1.9	10
09:23:52	72.3	72.5	72.5	▲ 1.9	3
09:23:52	72.3	72.5	72.5	▲ 1.9	3
09:23:52	72.3	72.5	72.5	▲ 1.9	3
09:23:52	72.3	72.5	72.5	▲ 1.9	1
09:23:38	72.3	72.4	72.4	▲ 1.8	12
09:23:17	72.3	72.4	72.4	▲ 1.8	1
09:23:16	72.2	72.3	72.3	▲ 1.7	1
09:23:04	72.2	72.3	72.2	▲ 1.6	1
09:22:43	72.1	72.4	72.1	▲ 1.5	2
09:20:50	72	72.4	72	▲ 1.4	1
09:20:29	72	72.3	72.3	▲ 1.7	1
09:19:52	72	72.3	72	▲ 1.4	1
09:19:34	72	72.3	72	▲ 1.4	1
09:18:22	72	72.4	72	▲ 1.4	2
09:18:21	72.2	72.4	72.2	▲ 1.6	1
09:17:18	72.2	72.5	72.2	▲ 1.6	1
09:16:19	72	72.5	72.5	▲ 1.9	1
09:16:18	72	72.4	72.4	▲ 1.8	3
09:15:14	72.4	72.5	72.4	▲ 1.8	1
09:15:14	71.7	72.3	72.4	▲ 1.8	8
09:15:14	71.7	72.3	72.3	▲ 1.7	1
09:15:03	71.7	72.3	72.3	▲ 1.7	1
09:15:02	71.7	72	72	▲ 1.4	6
09:15:02	71.7	72	72	▲ 1.4	9
09:14:47	71.6	72	72	▲ 1.4	1
09:14:01	71.8	72	71.6	▲ 1	1
09:14:01	71.8	72	71.8	▲ 1.2	1
09:13:12	71.9	72	71.9	▲ 1.3	1
09:12:51	71.8	71.9	71.9	▲ 1.3	2
09:12:14	71.6	71.9	71.9	▲ 1.3	1
09:09:41	71.9	72	71.9	▲ 1.3	2
09:09:26	71.9	72	72	▲ 1.4	1
09:08:42	71.9	72	72	▲ 1.4	6
09:07:55	71.8	71.9	71.9	▲ 1.3	2
09:07:34	71.9	72	71.9	▲ 1.3	1
09:05:42	71.6	72	72	▲ 1.4	1
09:05:20	71.9	72.4	71.5	▲ 0.9	1
09:05:20	71.9	72.4	71.9	▲ 1.3	1
09:05:00	72	72.4	72	▲ 1.4	2
09:04:52	72.1	72.4	72.1	▲ 1.5	1
09:04:52	72.1	72.4	72.1	▲ 1.5	1
09:03:14	72	72.4	72.4	▲ 1.8	1
09:02:31	72.2	72.8	72.2	▲ 1.6	1
09:01:52	72	72.8	72	▲ 1.4	2
09:01:13	72	72.6	72	▲ 1.4	1
09:01:07	72	72.6	72	▲ 1.4	1
09:01:04	71.9	72.6	71.9	▲ 1.3	1
09:01:02	72.4	72.6	72.4	▲ 1.8	1
09:01:02	71.5	72.5	72.6	▲ 2	2
09:01:02	71.5	72.5	72.5	▲ 1.9	1
09:01:02	71.5	72	72	▲ 1.4	2

資券變化

單位：張數　 2022/06/21

融資買進	融資賣出	融資餘額	融資限額
34	265	8011	19843
融券買進	融券賣出	融券餘額	融券限額
98	55	662	19843

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/06/24	92	0	6
2022/06/23	52	0	-25
2022/06/22	-191	0	0
2022/06/21	509	0	4
2022/06/20	-221	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5457宣德	資訊家電連接器	54.7	△0.1	△0.18%
競爭者	6126信音	資訊家電連接器	20.9	△0.5	△2.45%
競爭者	6158禾昌	資訊家電連接器	30.45	▽0.05	▽0.16%
競爭者	6185幃翔	資訊家電連接器	12.25	△0.05	△0.41%
競爭者	6197佳必琪	資訊家電連接器	37.4	△0.05	△0.13%
競爭者	8103瀚荃	資訊家電連接器	38.15	▽0.15	▽0.39%
競爭者	3432台端	資訊週邊連接器	13.45	▽0.05	▽0.37%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6205 詮欣

詳細...

經營能力		獲利能力
綜合評分	56	綜合評分	55
同業標準	49	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	64	綜合評分	50
同業標準	52	同業標準	51
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6205 詮欣

詮欣 6205

70.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6205 詮欣

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看