MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6205 詮欣

詮欣 6205

86.50

▽4.70(▽5.15%)
開盤: 90.00   最高: 90.60   最低: 84.50
昨收: 91.20   買進: 86.50   賣出: 86.60
總量: 2,319   金額: 2.01億   2026/06/04 10:17:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:17:3386.586.686.5▼ 4.71
10:17:3186.686.786.6▼ 4.613
10:17:1186.686.786.6▼ 4.61
10:17:1086.786.886.7▼ 4.51
10:17:1086.786.886.7▼ 4.51
10:17:0786.786.886.7▼ 4.51
10:16:5686.786.886.7▼ 4.51
10:16:5686.686.786.7▼ 4.51
10:16:5486.686.886.8▼ 4.43
10:16:4986.786.886.7▼ 4.51
10:16:4986.586.786.7▼ 4.59
10:16:4286.686.986.6▼ 4.63
10:16:3286.686.986.8▼ 4.41
10:16:3086.686.986.9▼ 4.31
10:16:3086.686.886.8▼ 4.46
10:16:2686.786.986.7▼ 4.51
10:16:2586.786.886.7▼ 4.51
10:16:2486.786.986.7▼ 4.51
10:16:2286.886.886.9▼ 4.33
10:16:2286.886.886.8▼ 4.42
10:16:1886.886.886.8▼ 4.46
10:16:1286.786.986.9▼ 4.31
10:16:1186.786.886.8▼ 4.47
10:16:0786.686.986.9▼ 4.32
10:16:0086.686.786.6▼ 4.62
10:15:5886.486.786.7▼ 4.53
10:15:5786.686.786.6▼ 4.65
10:15:5486.486.786.4▼ 4.81
10:15:5386.586.886.5▼ 4.73
10:15:5286.586.886.5▼ 4.74
10:15:5286.586.686.7▼ 4.53
10:15:5086.886.786.6▼ 4.69
10:15:4886.686.986.9▼ 4.31
10:15:4886.786.986.7▼ 4.53
10:15:4686.786.986.9▼ 4.31
10:15:4386.78786.9▼ 4.32
10:15:4286.786.987▼ 4.23
10:15:4286.786.986.9▼ 4.32
10:15:4286.686.886.8▼ 4.44
10:15:4086.786.886.7▼ 4.51
10:15:4086.686.786.7▼ 4.51
10:15:3986.586.886.7▼ 4.51
10:15:3886.586.786.7▼ 4.51
10:15:3786.586.686.6▼ 4.62
10:15:3686.586.686.6▼ 4.63
10:15:3686.686.786.6▼ 4.62
10:15:3386.686.786.6▼ 4.62
10:15:3086.386.386.6▼ 4.61
10:15:3086.386.386.4▼ 4.84
10:15:2686.286.386.3▼ 4.92
10:15:2486.286.386.2▼ 52
10:15:2486.186.386.3▼ 4.91
10:15:2386.186.386.3▼ 4.91
10:15:2086.186.386.1▼ 5.14
10:15:1385.98686▼ 5.22
10:15:1285.98686▼ 5.21
10:15:1085.98686▼ 5.21
10:15:0885.98686▼ 5.22
10:15:0785.98685.9▼ 5.31
10:15:0585.88686▼ 5.24
10:14:5685.785.885.8▼ 5.41
10:14:5585.785.885.8▼ 5.41
10:14:5585.785.885.8▼ 5.41
10:14:5485.785.885.8▼ 5.41
10:14:5385.785.885.8▼ 5.42
10:14:5285.785.785.8▼ 5.41
10:14:5285.785.785.8▼ 5.42
10:14:4785.585.785.8▼ 5.44
10:14:4285.585.785.8▼ 5.42
10:14:4285.685.785.6▼ 5.61
10:14:3685.385.485.6▼ 5.62
10:14:3585.385.485.4▼ 5.83
10:14:2885.385.485.3▼ 5.91
10:14:2385.385.585.3▼ 5.91
10:14:1785.285.485.2▼ 61
10:14:1785.285.385.2▼ 61
10:14:1585.285.485.2▼ 62
10:14:1185.285.685.2▼ 61
10:14:098585.585.6▼ 5.61
10:14:098585.585.5▼ 5.73
10:14:098585.585.4▼ 5.84
10:14:0985.185.585▼ 6.21
10:14:0985.185.585.1▼ 6.13
10:14:0785.185.485.4▼ 5.81
10:14:078585.385.3▼ 5.91
10:14:078585.285.2▼ 62
10:14:0684.684.884.9▼ 6.33
10:14:0684.684.884.8▼ 6.41
10:14:0584.684.884.8▼ 6.41
10:13:5984.684.784.7▼ 6.51
10:13:5084.684.884.6▼ 6.64
10:12:5184.784.984.7▼ 6.52
10:12:0184.684.884.6▼ 6.62
10:12:0084.684.884.6▼ 6.61
10:11:4184.684.784.6▼ 6.62
10:11:2184.684.784.6▼ 6.61
10:11:2084.684.784.6▼ 6.61
10:11:0384.684.784.6▼ 6.63
10:10:4884.88584.7▼ 6.59
10:10:4884.88584.8▼ 6.46
10:10:0484.88584.8▼ 6.41
10:10:028585.285▼ 6.25
10:09:0485.185.385.1▼ 6.11
10:09:0485.185.385.1▼ 6.11
10:08:1885.385.485▼ 6.28
10:07:4385.185.285.2▼ 64
10:07:3985.185.285.2▼ 61
10:07:1384.98585.2▼ 67
10:07:0184.88585▼ 6.22
10:06:4184.88585▼ 6.21
10:06:2384.88585▼ 6.213
10:06:0784.784.884.8▼ 6.43
10:05:2884.884.984.8▼ 6.42
10:04:5584.784.884.8▼ 6.42
10:04:2884.784.884.8▼ 6.41
10:04:2584.784.884.8▼ 6.41
10:03:0484.784.884.9▼ 6.32
10:02:5984.684.784.7▼ 6.53
10:02:4484.684.784.6▼ 6.63
10:02:3284.684.784.6▼ 6.61
10:02:3284.684.784.6▼ 6.61
10:02:3284.684.784.6▼ 6.63
10:02:3284.784.884.7▼ 6.57
10:02:2784.884.984.8▼ 6.48
10:01:3884.884.984.9▼ 6.31
10:01:3784.884.984.9▼ 6.32
10:01:3484.98584.9▼ 6.35
10:01:3484.98584.9▼ 6.36
10:01:0084.98585▼ 6.22
10:00:2984.98585▼ 6.21
10:00:2184.98585▼ 6.21
09:59:5484.98585▼ 6.21
09:59:2384.98585▼ 6.24
09:58:0385.185.285.1▼ 6.14
09:56:5784.98585▼ 6.21
09:56:0884.985.184.9▼ 6.31
09:56:0884.985.184.9▼ 6.31
09:55:558585.185▼ 6.21
09:55:558585.185▼ 6.24
09:55:5585.185.285▼ 6.21
09:55:5585.185.285.1▼ 6.11
09:55:4085.185.285▼ 6.23
09:55:4085.185.285.1▼ 6.13
09:54:3884.884.984.9▼ 6.34
09:54:2884.884.984.9▼ 6.32
09:54:2684.884.984.9▼ 6.37
09:54:0184.884.984.8▼ 6.41
09:53:2984.884.984.8▼ 6.41
09:53:0484.684.784.7▼ 6.51
09:52:5084.684.784.7▼ 6.51
09:52:2384.684.984.8▼ 6.41
09:52:1284.584.784.8▼ 6.41
09:52:1284.584.784.7▼ 6.51
09:52:1284.684.884.6▼ 6.610
09:52:0084.784.884.7▼ 6.51
09:52:0084.784.884.7▼ 6.51
09:51:5184.784.884.7▼ 6.53
09:51:2185.385.384.5▼ 6.729
09:51:2185.385.384.6▼ 6.617
09:51:2185.385.384.7▼ 6.510
09:51:2185.385.384.8▼ 6.412
09:51:2185.385.384.9▼ 6.34
09:51:2185.385.385▼ 6.215
09:51:2185.385.385.1▼ 6.18
09:51:2185.385.385.2▼ 65
09:51:1985.385.385.4▼ 5.86
09:50:5685.385.485.3▼ 5.93
09:50:5685.385.485.3▼ 5.912
09:49:4785.385.485.3▼ 5.91
09:49:3785.285.385.3▼ 5.92
09:49:2885.185.285.2▼ 61
09:49:1585.185.285.2▼ 61
09:49:068585.185.2▼ 614
09:48:4784.985.184.9▼ 6.31
09:48:3984.885.184.8▼ 6.41
09:48:2084.885.184.9▼ 6.33
09:48:0784.98584.8▼ 6.44
09:48:0784.98584.9▼ 6.33
09:47:528585.185▼ 6.22
09:47:528585.185▼ 6.26
09:47:528585.185▼ 6.224
09:47:528585.185.1▼ 6.11
09:47:488585.185.1▼ 6.12
09:47:438585.185.1▼ 6.11
09:47:4085.185.385.1▼ 6.15
09:47:4085.185.385.1▼ 6.18
09:47:2285.185.185.1▼ 6.12
09:47:1785.185.185.1▼ 6.19
09:46:578585.185.1▼ 6.12
09:46:578585.185.1▼ 6.11
09:46:5785.185.385.1▼ 6.16
09:46:3885.185.385.1▼ 6.11
09:46:3585.285.485.1▼ 6.19
09:46:3585.285.485.2▼ 61
09:46:3185.185.485.1▼ 6.12
09:46:1185.185.485.1▼ 6.14
09:46:038585.285.2▼ 62
09:46:038585.185.1▼ 6.11
09:46:038585.185.1▼ 6.19
09:45:588585.185▼ 6.26
09:45:578585.185.1▼ 6.11
09:45:578585.185.1▼ 6.12
09:45:5385.185.285▼ 6.24
09:45:5385.185.285.1▼ 6.11
09:45:5285.185.285.1▼ 6.11
09:45:5085.185.285.2▼ 61
09:45:5085.285.385.2▼ 69
09:45:2885.485.785.3▼ 5.91
09:45:2885.485.785.4▼ 5.81
09:45:2885.485.785.4▼ 5.81
09:45:2685.385.585.5▼ 5.71
09:45:2685.485.585.3▼ 5.91
09:45:2685.485.585.4▼ 5.83
09:45:2685.886.185.3▼ 5.95
09:45:2685.886.185.4▼ 5.86
09:45:2685.886.185.5▼ 5.716
09:45:2685.886.185.6▼ 5.610
09:45:2685.886.185.7▼ 5.58
09:45:2685.886.185.8▼ 5.47
09:45:2585.886.185.8▼ 5.45
09:45:2585.886.185.8▼ 5.42
09:45:0985.98685.9▼ 5.35
09:45:0986.186.186▼ 5.268
09:45:0586.186.286.2▼ 516
09:44:3286.386.486.3▼ 4.93
09:44:3286.386.686.3▼ 4.94
09:43:5386.486.786.4▼ 4.81
09:43:4286.486.786.4▼ 4.81
09:43:0586.386.786.3▼ 4.92
09:42:0686.386.686.3▼ 4.94
09:42:0686.486.786.4▼ 4.87
09:40:4786.486.686.4▼ 4.81
09:40:4486.486.686.4▼ 4.82
09:40:4486.486.686.4▼ 4.81
09:40:4486.586.786.5▼ 4.710
09:40:4486.586.786.5▼ 4.71
09:40:4486.586.786.5▼ 4.710
09:39:5886.786.986.7▼ 4.51
09:39:4986.78786.7▼ 4.516
09:38:4786.98786.9▼ 4.31
09:38:4786.98786.9▼ 4.31
09:38:3586.98786.9▼ 4.31
09:38:2686.88786.8▼ 4.41
09:38:2086.886.986.9▼ 4.31
09:37:5586.887.286.9▼ 4.31
09:37:5586.887.287▼ 4.211
09:37:4186.88787▼ 4.22
09:37:0486.586.886.7▼ 4.52
09:37:0386.686.886.6▼ 4.66
09:37:0386.786.886.7▼ 4.51
09:36:5186.786.987▼ 4.21
09:36:5186.786.986.9▼ 4.34
09:36:2486.786.886.7▼ 4.51
09:35:5386.686.886.6▼ 4.62
09:34:3386.686.886.6▼ 4.61
09:34:3386.786.886.7▼ 4.51
09:34:3386.886.986.8▼ 4.411
09:33:1786.586.686.6▼ 4.61
09:32:5386.586.686.5▼ 4.76
09:30:3686.586.686.5▼ 4.76
09:30:3486.786.886.7▼ 4.55
09:30:3486.886.986.8▼ 4.46
09:29:5886.886.986.8▼ 4.41
09:29:5486.886.986.8▼ 4.42
09:29:5386.886.986.9▼ 4.31
09:29:1386.686.886.8▼ 4.42
09:29:0086.586.986.9▼ 4.31
09:28:5986.886.986.8▼ 4.41
09:28:4886.686.786.9▼ 4.32
09:28:4886.686.786.8▼ 4.41
09:28:4886.686.786.7▼ 4.51
09:28:0786.686.786.6▼ 4.67
09:27:5586.586.686.6▼ 4.61
09:27:5586.686.786.6▼ 4.65
09:27:5586.686.786.6▼ 4.62
09:27:5286.686.786.7▼ 4.51
09:27:3786.486.586.6▼ 4.63
09:27:3786.486.586.5▼ 4.71
09:27:3486.486.586.5▼ 4.72
09:27:2786.486.586.4▼ 4.81
09:27:2686.486.586.4▼ 4.81
09:27:1886.586.686.5▼ 4.71
09:27:1786.586.686.5▼ 4.71
09:26:4586.586.786.5▼ 4.78
09:26:0786.386.586.5▼ 4.71
09:26:0786.386.486.4▼ 4.81
09:26:0186.386.486.3▼ 4.92
09:25:5786.386.486.4▼ 4.81
09:25:5786.286.486.4▼ 4.85
09:25:5786.286.486.4▼ 4.81
09:25:4986.286.486.4▼ 4.81
09:25:4786.286.486.4▼ 4.81
09:25:3686.186.486.4▼ 4.81
09:25:308686.286.3▼ 4.92
09:25:308686.286.2▼ 53
09:25:1786.186.286.1▼ 5.12
09:25:1686.186.286.1▼ 5.11
09:25:0686.186.286.1▼ 5.11
09:24:528686.186.1▼ 5.12
09:24:468686.186▼ 5.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 20 2360 20558
融券買進 融券賣出 融券餘額 融券限額
0 0 0 20558

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 0
2025/09/22 29 0 -1
2025/09/19 -34 0 0
2025/09/18 82 0 0
2025/09/17 4 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5457宣德資訊家電連接器31.35▽0.65▽2.03%
競爭者 6126信音資訊家電連接器43.3△0.65△1.52%
競爭者 6158禾昌資訊家電連接器18.1----
競爭者 6185幃翔資訊家電連接器14.65▽0.15▽1.01%
競爭者 6197佳必琪資訊家電連接器318.5▽10.5▽3.19%
競爭者 8103瀚荃資訊家電連接器101▽2▽1.94%
競爭者 3432台端資訊週邊連接器0----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6205 詮 欣

經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞