MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6206 飛捷

飛捷 6206

81.20

▽0.50(▽0.61%)
開盤: 81.50   最高: 82.30   最低: 79.20
昨收: 81.70   買進: 81.20   賣出: 81.30
總量: 659   金額: 0.53億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0081.281.381.2▼ 0.530
13:24:268181.281.2▼ 0.51
13:23:408181.181.1▼ 0.61
13:23:368181.181.1▼ 0.61
13:22:508181.181.1▼ 0.61
13:19:338181.281.2▼ 0.51
13:17:348181.181▼ 0.72
13:16:158181.281▼ 0.71
13:15:1580.98181▼ 0.72
13:15:138181.181▼ 0.75
13:14:3881.181.281▼ 0.74
13:14:3881.181.281.1▼ 0.61
13:14:3681.181.281.1▼ 0.61
13:13:1981.181.281.2▼ 0.51
13:12:3981.281.381.2▼ 0.52
13:12:3981.281.381.3▼ 0.41
13:08:2681.481.681.4▼ 0.31
13:05:3981.281.681.6▼ 0.14
13:04:2881.281.381.3▼ 0.41
13:03:3081.281.381.2▼ 0.51
13:03:0081.281.381.2▼ 0.51
13:02:4581.281.381.2▼ 0.51
13:02:3181.381.581.3▼ 0.42
13:02:0281.381.581.5▼ 0.21
12:58:1881.481.781.4▼ 0.31
12:58:0181.381.581.5▼ 0.21
12:56:2981.381.581.5▼ 0.25
12:54:188181.581.5▼ 0.22
12:49:378181.581.5▼ 0.21
12:47:158181.581.5▼ 0.21
12:43:298181.481.4▼ 0.33
12:43:2281.281.481.1▼ 0.64
12:43:2281.281.481.2▼ 0.53
12:41:4781.281.381.3▼ 0.41
12:39:0681.381.581.3▼ 0.41
12:39:0681.381.481.4▼ 0.31
12:37:0881.381.581.3▼ 0.41
12:36:5681.281.481.4▼ 0.35
12:35:4181.281.581.5▼ 0.21
12:34:4181.381.781.3▼ 0.43
12:34:4181.681.781.6▼ 0.13
12:32:2481.381.481.3▼ 0.46
12:32:2481.381.481.3▼ 0.45
12:28:2181.181.281.2▼ 0.54
12:27:3681.181.281.1▼ 0.61
12:24:2281.181.281.2▼ 0.51
12:17:4781.181.281.1▼ 0.62
12:14:038181.181.1▼ 0.61
12:07:3480.98181▼ 0.72
12:07:3480.98181▼ 0.73
12:07:3480.98181▼ 0.71
12:07:3480.98181▼ 0.71
12:06:5080.98180.9▼ 0.81
12:06:1880.880.980.9▼ 0.81
11:56:2880.88180.8▼ 0.91
11:49:4880.880.980.9▼ 0.81
11:49:2780.880.980.9▼ 0.81
11:48:0980.88181▼ 0.71
11:47:4180.880.980.8▼ 0.91
11:43:4880.780.980.9▼ 0.81
11:37:2580.780.880.7▼ 11
11:37:1380.780.880.7▼ 11
11:33:4380.780.980.7▼ 12
11:30:0780.780.980.6▼ 1.11
11:30:0780.780.980.7▼ 11
11:27:4180.580.980.5▼ 1.21
11:27:3880.880.980.8▼ 0.91
11:27:3880.880.980.8▼ 0.91
11:27:3880.880.980.8▼ 0.91
11:27:3880.680.780.7▼ 13
11:27:3880.580.680.6▼ 1.12
11:27:2280.480.580.5▼ 1.21
11:27:2280.480.580.5▼ 1.21
11:21:5980.380.580.5▼ 1.21
11:21:5580.480.580.4▼ 1.31
11:19:5080.480.580.4▼ 1.31
11:18:1780.180.580.5▼ 1.21
11:18:1680.380.580.1▼ 1.61
11:18:1680.380.580.3▼ 1.41
11:17:2080.380.580.3▼ 1.41
11:14:0180.580.680.5▼ 1.21
11:09:528080.380.3▼ 1.41
11:09:518080.380.3▼ 1.41
11:09:1979.980.380.3▼ 1.41
11:08:3779.98080▼ 1.73
11:07:538080.380▼ 1.72
11:07:228080.180.1▼ 1.62
11:06:228080.280.1▼ 1.62
11:06:228080.280.2▼ 1.51
11:06:2279.78080▼ 1.713
11:04:4379.579.979.9▼ 1.81
11:04:0779.579.979.5▼ 2.24
11:01:4079.379.879.3▼ 2.41
11:00:4379.279.879.2▼ 2.51
11:00:0179.279.879.2▼ 2.51
11:00:0079.279.879.2▼ 2.55
10:59:2279.479.879.4▼ 2.33
10:59:0279.379.979.3▼ 2.42
10:59:0079.479.579.5▼ 2.21
10:59:0079.579.979.5▼ 2.23
10:58:5379.579.979.5▼ 2.23
10:58:5179.579.979.5▼ 2.21
10:58:3179.479.979.4▼ 2.35
10:58:1479.479.979.4▼ 2.31
10:58:1079.48079.4▼ 2.35
10:58:0479.479.779.7▼ 26
10:58:0479.479.579.5▼ 2.22
10:57:5779.579.779.5▼ 2.21
10:57:5179.579.679.6▼ 2.11
10:57:5179.779.979.6▼ 2.11
10:57:5179.779.979.7▼ 21
10:57:5179.779.979.7▼ 21
10:57:3479.879.979.8▼ 1.91
10:57:3279.879.979.8▼ 1.91
10:57:1979.879.979.8▼ 1.91
10:57:1379.879.979.8▼ 1.91
10:57:0779.879.979.8▼ 1.91
10:56:5879.98079.9▼ 1.81
10:56:5879.98079.9▼ 1.81
10:56:588080.280▼ 1.713
10:56:498080.280▼ 1.71
10:56:458080.380▼ 1.71
10:56:458080.380▼ 1.74
10:56:458080.380▼ 1.71
10:56:398080.380▼ 1.72
10:56:308080.380▼ 1.71
10:56:148080.380▼ 1.73
10:56:088080.380▼ 1.71
10:55:588080.380▼ 1.71
10:55:508080.380▼ 1.73
10:54:588080.380▼ 1.71
10:54:088080.380▼ 1.72
10:53:408080.380▼ 1.73
10:53:138080.380.3▼ 1.41
10:52:048080.380▼ 1.73
10:51:258080.480▼ 1.72
10:50:1680.180.480.1▼ 1.62
10:50:1480.180.480.1▼ 1.62
10:50:0580.180.480.1▼ 1.63
10:49:5280.180.480.1▼ 1.610
10:49:5080.280.480.2▼ 1.51
10:49:5080.280.480.2▼ 1.52
10:49:5080.180.280.2▼ 1.52
10:49:2480.180.480.1▼ 1.61
10:49:1880.180.480.1▼ 1.63
10:48:1580.280.480.2▼ 1.51
10:48:0380.280.480.2▼ 1.51
10:47:2880.180.280.2▼ 1.51
10:47:2680.280.480.2▼ 1.54
10:47:2480.280.480.2▼ 1.52
10:47:1680.280.480.2▼ 1.54
10:47:0280.280.480.2▼ 1.51
10:46:4580.380.480.3▼ 1.43
10:45:2880.480.780.4▼ 1.31
10:43:1880.580.780.5▼ 1.23
10:43:0280.580.780.5▼ 1.21
10:42:5880.580.780.5▼ 1.21
10:41:0880.580.780.5▼ 1.21
10:40:5580.580.680.5▼ 1.21
10:40:2580.680.780.6▼ 1.13
10:40:2580.680.780.6▼ 1.11
10:40:2580.680.780.6▼ 1.13
10:40:2580.680.780.6▼ 1.11
10:38:0880.680.780.7▼ 11
10:37:4380.78180.7▼ 11
10:37:3680.78180.7▼ 11
10:36:0280.680.780.7▼ 11
10:35:4980.78180.7▼ 11
10:35:3780.78180.7▼ 12
10:34:4580.88180.8▼ 0.91
10:29:5180.78180.7▼ 13
10:20:3280.680.980.6▼ 1.11
10:19:4180.580.680.6▼ 1.11
10:19:3580.580.780.7▼ 11
10:19:3480.580.680.6▼ 1.11
10:19:3480.680.780.6▼ 1.11
10:18:0180.68180.6▼ 1.11
10:17:5380.88180.6▼ 1.15
10:17:5380.88180.8▼ 0.91
10:17:2080.98180.9▼ 0.81
10:16:5280.98181▼ 0.71
10:16:4980.98180.9▼ 0.81
10:16:488181.181▼ 0.74
10:16:488181.181▼ 0.73
10:16:488181.181▼ 0.73
10:16:488181.181▼ 0.73
10:16:488181.181▼ 0.73
10:16:488181.181▼ 0.74
10:16:288181.181▼ 0.71
10:16:2881.181.281.1▼ 0.612
10:16:2881.181.281.1▼ 0.65
10:16:1881.181.281.1▼ 0.68
10:12:3081.381.581.3▼ 0.41
10:11:5081.381.481.3▼ 0.41
10:11:0481.381.481.3▼ 0.41
10:10:4981.381.481.3▼ 0.41
10:10:0881.381.481.3▼ 0.41
10:06:4081.381.481.4▼ 0.32
10:03:4681.381.481.4▼ 0.31
10:03:1481.281.481.4▼ 0.31
10:02:1681.381.481.3▼ 0.41
10:01:3581.481.581.4▼ 0.39
09:59:3781.581.781.5▼ 0.26
09:54:1881.581.681.6▼ 0.11
09:54:0981.581.681.6▼ 0.11
09:50:5881.381.481.4▼ 0.31
09:50:4181.281.381.3▼ 0.42
09:49:2781.281.481.2▼ 0.51
09:49:2781.281.481.3▼ 0.41
09:49:1481.281.381.3▼ 0.45
09:47:2381.381.481.3▼ 0.41
09:46:3481.381.481.3▼ 0.42
09:45:4781.381.681.3▼ 0.41
09:45:0581.381.681.3▼ 0.41
09:44:4981.481.681.4▼ 0.313
09:44:2081.681.781.6▼ 0.11
09:44:1281.681.781.6▼ 0.12
09:42:2081.681.781.6▼ 0.11
09:41:3381.781.881.7--1
09:41:3381.781.881.7--1
09:41:3381.781.881.7--5
09:41:1681.781.881.7--1
09:40:4181.881.981.8▲ 0.12
09:40:4181.881.981.8▲ 0.15
09:40:4081.881.981.8▲ 0.13
09:40:3881.881.981.8▲ 0.12
09:37:2181.881.981.9▲ 0.21
09:37:2081.881.981.9▲ 0.22
09:35:4781.881.981.8▲ 0.12
09:33:5481.98281.9▲ 0.25
09:32:3481.98282▲ 0.33
09:32:008282.182▲ 0.35
09:31:3882.182.282.1▲ 0.43
09:30:2982.182.282.1▲ 0.41
09:29:2282.182.382.1▲ 0.45
09:29:2182.182.382.3▲ 0.61
09:28:5482.182.382.3▲ 0.61
09:28:5282.282.382.2▲ 0.51
09:28:1082.282.382.2▲ 0.51
09:27:1482.282.382.2▲ 0.55
09:26:5482.282.382.3▲ 0.61
09:26:4882.282.382.3▲ 0.61
09:26:2582.282.382.2▲ 0.51
09:25:5982.282.382.2▲ 0.51
09:25:2682.182.282.2▲ 0.52
09:25:1282.182.282.1▲ 0.41
09:24:4682.182.282.1▲ 0.42
09:24:2181.78282▲ 0.313
09:24:0381.681.981.9▲ 0.23
09:24:0181.681.981.9▲ 0.21
09:23:4081.581.881.8▲ 0.12
09:23:1281.481.781.7--1
09:23:1281.481.781.7--1
09:23:1081.481.681.6▼ 0.19
09:23:1081.481.681.6▼ 0.12
09:22:5181.481.581.5▼ 0.21
09:22:5181.481.581.5▼ 0.21
09:22:1381.481.581.5▼ 0.21
09:21:5881.481.581.4▼ 0.31
09:16:4981.581.681.5▼ 0.21
09:16:4881.581.681.5▼ 0.21
09:16:2981.581.681.5▼ 0.21
09:16:2981.581.681.5▼ 0.22
09:16:2981.581.681.5▼ 0.23
09:16:2981.581.681.5▼ 0.28
09:16:2981.581.681.5▼ 0.21
09:16:0081.581.781.5▼ 0.21
09:15:4781.681.781.6▼ 0.18
09:15:4781.681.781.6▼ 0.111
09:08:2281.681.981.6▼ 0.11
09:07:2981.681.981.6▼ 0.11
09:05:5481.681.881.6▼ 0.11
09:05:5181.681.881.8▲ 0.11
09:05:5181.681.781.7--5
09:05:0981.681.781.6▼ 0.11
09:04:2981.781.881.7--2
09:03:2781.681.781.7--1
09:03:1281.681.781.7--1
09:03:0481.681.781.7--2
09:02:4481.581.781.5▼ 0.22
09:01:5481.581.781.5▼ 0.22
09:00:2281.581.781.5▼ 0.25
09:00:17----81.5▼ 0.216

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
14 51 771 35765
融券買進 融券賣出 融券餘額 融券限額
0 0 0 35765

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 30 0 -9
2024/04/18 -26 -4 -30
2024/04/17 215 0 -37
2024/04/16 494 0 -63
2024/04/15 -147 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3521鴻翊點對點銷售系統20.55▽0.35▽1.67%
競爭者 5258虹堡點對點銷售系統127.5▽3.5▽2.67%
競爭者 6414樺漢點對點銷售系統324▽6▽1.82%
競爭者 8076伍豐點對點銷售系統28.2▽0.4▽1.4%
競爭者 8114振樺電點對點銷售系統111▽3▽2.63%
上游供應商 6189豐藝零件材料通路86.9▽1.9▽2.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6206 飛 捷

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 22
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞