MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

495.50

△21.50(△4.54%)
開盤： 521.00   最高： 521.00   最低： 484.50
昨收： 474.00   買進： 495.50   賣出： 496.00
總量： 3,417   金額： 17.23億   2026/05/05 09:20:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:19:58451451.5451▲ 101
09:19:54451452450▲ 91
09:19:54451452450.5▲ 9.52
09:19:54451452451▲ 102
09:19:52450.5451.5451.5▲ 10.51
09:19:49450.5451.5450.5▲ 9.51
09:19:47450451451▲ 101
09:19:45450451450▲ 92
09:19:41449.5450450▲ 95
09:19:37449449.5449.5▲ 8.51
09:19:33449449.5449.5▲ 8.55
09:19:17449.5450449.5▲ 8.51
09:19:15449.5450449.5▲ 8.54
09:18:50449450449▲ 82
09:18:46449450450▲ 91
09:18:40450451450▲ 91
09:18:39449.5451449.5▲ 8.51
09:18:38449450.5450.5▲ 9.53
09:18:34449451.5451▲ 102
09:18:26450.5451.5451.5▲ 10.51
09:18:25451.5452451▲ 105
09:18:21451.5451.5451.5▲ 10.53
09:18:18452452.5452▲ 111
09:18:17451.5452452▲ 111
09:18:13451452452▲ 111
09:18:13451451.5451.5▲ 10.51
09:18:10451451.5451.5▲ 10.51
09:18:05451451.5451▲ 102
09:17:59450.5451451▲ 101
09:17:58450.5451451▲ 103
09:17:55450.5451451▲ 102
09:17:55450450.5450.5▲ 9.52
09:17:55450450.5450.5▲ 9.52
09:17:55450450.5450.5▲ 9.51
09:17:55449.5450450▲ 96
09:17:55449.5450450▲ 98
09:17:55449.5450450▲ 92
09:17:53448.5449.5449.5▲ 8.54
09:17:53448449449▲ 84
09:17:53448449449▲ 81
09:17:46447.5448.5449▲ 82
09:17:40447448448▲ 72
09:17:39447448448▲ 71
09:17:37447448448▲ 71
09:17:33447448448▲ 73
09:17:30447448.5448▲ 71
09:17:27447447.5448▲ 72
09:17:13446.5447447▲ 62
09:17:03446446.5446.5▲ 5.51
09:16:55445.5446446.5▲ 5.57
09:16:53444.5444.5445.5▲ 4.516
09:16:53443.5444444▲ 31
09:16:47444.5445443.5▲ 2.51
09:16:47444.5445443.5▲ 2.54
09:16:34444.5445444.5▲ 3.51
09:16:31445446445▲ 44
09:16:22445.5446.5445.5▲ 4.51
09:16:20446446.5445.5▲ 4.54
09:16:06446446.5446▲ 52
09:16:05445.5447445▲ 45
09:16:05445.5447445.5▲ 4.52
09:16:05445445.5446.5▲ 5.51
09:16:05445445.5445.5▲ 4.51
09:16:00445446.5445.5▲ 4.51
09:15:59445446.5445▲ 41
09:15:58445446.5446.5▲ 5.51
09:15:57445.5446.5445.5▲ 4.51
09:15:56445.5446.5446.5▲ 5.51
09:15:50445.5446.5446.5▲ 5.52
09:15:47446.5447446.5▲ 5.51
09:15:45446447447▲ 63
09:15:43446.5448446.5▲ 5.52
09:15:42447448.5447▲ 63
09:15:39447.5448.5447.5▲ 6.53
09:15:18448.5450448.5▲ 7.51
09:15:18447.5449.5449.5▲ 8.52
09:15:13448449.5449.5▲ 8.51
09:15:11449449.5449.5▲ 8.56
09:15:11449449.5449▲ 82
09:15:11449449.5448.5▲ 7.58
09:15:07449.5449.5449.5▲ 8.51
09:15:07449.5449.5449.5▲ 8.54
09:15:02449449.5449.5▲ 8.53
09:14:47449449.5449▲ 81
09:14:44448.5449.5449.5▲ 8.52
09:14:41448.5449.5449▲ 81
09:14:39449449.5449▲ 81
09:14:39447.5448.5449▲ 815
09:14:39447.5448.5448.5▲ 7.54
09:14:36448.5449448.5▲ 7.52
09:14:34447.5449448.5▲ 7.53
09:14:28447448.5448.5▲ 7.51
09:14:28446.5448448▲ 72
09:14:27446.5449446.5▲ 5.51
09:14:27447.5449447.5▲ 6.51
09:14:25448449449▲ 812
09:14:25448449448.5▲ 7.57
09:14:19447.5448.5448.5▲ 7.51
09:14:19447.5448.5448.5▲ 7.52
09:14:19447.5448448▲ 76
09:14:19446.5448447.5▲ 6.53
09:14:14446447.5447.5▲ 6.54
09:14:13445.5447447▲ 61
09:14:08447447447▲ 62
09:14:08447447446.5▲ 5.55
09:14:02446446.5446.5▲ 5.51
09:14:02446447.5446▲ 59
09:13:58447.5448446.5▲ 5.51
09:13:58447.5448447▲ 62
09:13:58447.5448447.5▲ 6.51
09:13:50446.5448448▲ 71
09:13:39446.5447448▲ 71
09:13:39446.5447447▲ 61
09:13:38446.5447446.5▲ 5.51
09:13:37446446.5446.5▲ 5.51
09:13:37445.5446446▲ 510
09:13:34445.5446446▲ 52
09:13:34445.5446446▲ 51
09:13:33445.5446446▲ 55
09:13:26446448446▲ 54
09:13:20447.5448447.5▲ 6.53
09:13:19448448.5448▲ 76
09:13:19448448.5448▲ 72
09:13:17448.5449448.5▲ 7.51
09:13:16448.5449448.5▲ 7.51
09:13:15448.5449448.5▲ 7.51
09:13:12448.5449449▲ 81
09:13:12448.5449448.5▲ 7.51
09:13:11448.5449449▲ 81
09:13:10448448.5448.5▲ 7.51
09:13:08448448.5448.5▲ 7.51
09:13:06448.5448.5448▲ 73
09:13:04448448.5448.5▲ 7.51
09:13:01447.5448448▲ 74
09:13:01447.5448448▲ 72
09:13:00447.5448448▲ 71
09:12:58447.5448447.5▲ 6.51
09:12:58447.5448448▲ 71
09:12:57447.5448448▲ 71
09:12:56447.5448448▲ 71
09:12:55447.5448447.5▲ 6.51
09:12:53447.5448448▲ 71
09:12:52445.5445.5447.5▲ 6.53
09:12:46445.5445.5447▲ 66
09:12:37445445.5446▲ 51
09:12:32445445.5446▲ 51
09:12:32445445.5446▲ 51
09:12:31445445.5445▲ 42
09:12:23445446445▲ 41
09:12:22445446445▲ 41
09:12:12444.5445.5445.5▲ 4.52
09:12:11445446445▲ 41
09:12:10445447445.5▲ 4.52
09:12:07445446.5446.5▲ 5.51
09:12:07446447446▲ 54
09:12:01446448446▲ 51
09:11:59446448446▲ 51
09:11:57446448446▲ 51
09:11:56444.5446446▲ 52
09:11:53444.5445445▲ 41
09:11:53444.5445.5445.5▲ 4.51
09:11:41444446444▲ 31
09:11:39444445446▲ 53
09:11:38445445.5445▲ 44
09:11:32445446445▲ 43
09:11:29444445444.5▲ 3.54
09:11:23443.5445445▲ 41
09:11:23443.5445445▲ 42
09:11:23443.5445445▲ 47
09:11:19443.5445445▲ 41
09:11:19443.5445445▲ 45
09:11:19443444.5444.5▲ 3.51
09:11:16443445445▲ 41
09:11:16443444.5444.5▲ 3.51
09:11:14443443444.5▲ 3.55
09:11:14443443444▲ 33
09:11:14443443443.5▲ 2.51
09:11:14443443443▲ 21
09:11:12443443443▲ 21
09:11:10443443442▲ 19
09:10:46439441441--1
09:10:46439440.5440.5▼ 0.51
09:10:46438.5440440▼ 15
09:10:46438.5440440▼ 12
09:10:46438.5440439.5▼ 1.57
09:10:06435.5438438▼ 311
09:09:44435.5436.5435.5▼ 5.51
09:09:37434.5435.5435.5▼ 5.53
09:09:37434.5435.5435.5▼ 5.51
09:09:37435.5437435.5▼ 5.51
09:09:35435.5437436.5▼ 4.57
09:09:30435.5436.5437▼ 41
09:09:30435.5436.5436.5▼ 4.54
09:09:28435438.5438▼ 323
09:09:17436.5438.5438.5▼ 2.511
09:08:54432435435▼ 67
09:08:51432432.5431▼ 101
09:08:48432432.5432▼ 92
09:08:48430432.5432▼ 91
09:08:46430.5432430▼ 112
09:08:43430.5432430.5▼ 10.51
09:08:42428.5431.5431.5▼ 9.54
09:08:42428431431▼ 102
09:08:42427429.5430.5▼ 10.52
09:08:42427429.5430▼ 112
09:08:42427429.5429.5▼ 11.54
09:08:37427.5429.5427.5▼ 13.54
09:08:34428430.5429▼ 121
09:08:31428.5431428.5▼ 12.51
09:08:28430431430▼ 111
09:08:27430430.5430▼ 111
09:08:27428.5430430▼ 112
09:08:23428.5429429▼ 121
09:08:23427428428▼ 132
09:08:23427428428▼ 133
09:08:23427.5428428▼ 131
09:08:23427.5428428▼ 131
09:08:23431432.5428▼ 138
09:08:23431432.5428.5▼ 12.55
09:08:23431432.5429▼ 126
09:08:23431432.5429.5▼ 11.51
09:08:23431432.5430▼ 1113
09:08:23431432.5430.5▼ 10.511
09:08:16432432433▼ 82
09:08:16432432432.5▼ 8.52
09:08:12432432432.5▼ 8.57
09:08:06431432.5432▼ 912
09:08:06431432.5431.5▼ 9.53
09:07:59431.5432.5430.5▼ 10.52
09:07:58431.5432.5431.5▼ 9.51
09:07:53432432.5432▼ 91
09:07:51432.5433432.5▼ 8.51
09:07:47433434.5433▼ 85
09:07:44433435433.5▼ 7.53
09:07:34433435433▼ 81
09:07:29434435434▼ 712
09:07:22433435434▼ 75
09:07:14432.5434434▼ 75
09:07:10433434434▼ 79
09:06:56433435.5433▼ 817
09:06:52435.5436435▼ 61
09:06:52435.5436435.5▼ 5.54
09:06:42435.5436436▼ 52
09:06:39435.5436435.5▼ 5.51
09:06:34436437.5436▼ 51
09:06:25437438.5436▼ 52
09:06:25437438.5436.5▼ 4.52
09:06:25437438.5437▼ 46
09:06:16440440.5437▼ 41
09:06:16440440.5437.5▼ 3.51
09:06:16440440.5438▼ 323
09:05:34439.5440.5438.5▼ 2.54
09:05:28440440.5440▼ 11
09:05:22439.5440.5440.5▼ 0.51
09:05:21441441.5440▼ 12
09:05:21441441.5440.5▼ 0.55
09:05:12441441.5440.5▼ 0.54
09:05:10440441441--7
09:05:07440440439.5▼ 1.53
09:05:05440441440▼ 16
09:05:05441441.5440.5▼ 0.59
09:04:57440.5441441.5▲ 0.57
09:04:57440.5441441--19
09:04:33440441441--9
09:04:27439441441--6
09:04:24440441440▼ 12
09:04:20437.5441441--4
09:04:13437440437.5▼ 3.51
09:04:09437440437▼ 414
09:04:06435.5436.5435.5▼ 5.51
09:03:59435.5436435.5▼ 5.53
09:03:57434.5436435▼ 61
09:03:57434.5435435▼ 61
09:03:57434.5436.5435▼ 64
09:03:53434.5436.5435▼ 61
09:03:51434434.5434.5▼ 6.53
09:03:39436.5438.5435▼ 614
09:03:34436.5438.5437▼ 41
09:03:33437438.5437▼ 47
09:03:31437.5440437.5▼ 3.519
09:03:30438440.5439▼ 21
09:03:30438440440▼ 11
09:03:29439.5440.5438▼ 31
09:03:29439.5440.5438.5▼ 2.51
09:03:29439.5440.5439▼ 22
09:03:27440440.5440▼ 14
09:03:27439.5440.5440.5▼ 0.56
09:03:26439.5440.5441--2
09:03:26439.5440.5441--2
09:03:23439.5440.5441--3
09:03:22439.5440.5441--2
09:03:17439.5440.5440.5▼ 0.518
09:03:08438439.5438.5▼ 2.52
09:03:00438439439▼ 21
09:02:56440441440▼ 12
09:02:54440441440▼ 176
09:00:48435436.5436▼ 51
09:00:47436436.5435.5▼ 5.53
09:00:45437438437▼ 41
09:00:43434438437▼ 410

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 65 4548 26813
融券買進 融券賣出 融券餘額 融券限額
24 0 82 26813

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 16
2025/09/22 129 0 25
2025/09/19 26 0 6
2025/09/18 179 0 25
2025/09/17 47 0 32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試32.95△1.8△5.78%
競爭者 3711日月光投控IC封裝測試535△10△1.9%
競爭者 6271同欣電IC封裝測試180△2△1.12%
上游供應商 2459敦吉IC封裝測試66.4▽0.3▽0.45%
上游供應商 3189景碩IC封裝測試530▽1▽0.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6451 訊芯-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。