13:30:00 | 50.1 | 50.3 | 50.1 | ▲ 2.65 | 3 |
13:24:55 | 50.3 | 50.5 | 50.5 | ▲ 3.05 | 1 |
13:23:06 | 50.1 | 50.7 | 50.7 | ▲ 3.25 | 1 |
13:21:45 | 50.1 | 50.6 | 50.7 | ▲ 3.25 | 1 |
13:21:45 | 50.1 | 50.6 | 50.6 | ▲ 3.15 | 2 |
13:21:44 | 50.2 | 50.7 | 50.2 | ▲ 2.75 | 2 |
13:21:00 | 50.2 | 50.7 | 50.7 | ▲ 3.25 | 1 |
13:20:40 | 50 | 50.6 | 50.6 | ▲ 3.15 | 1 |
13:19:52 | 50.6 | 50.7 | 50.6 | ▲ 3.15 | 2 |
13:19:52 | 50 | 50.5 | 50.6 | ▲ 3.15 | 1 |
13:19:52 | 50 | 50.5 | 50.5 | ▲ 3.05 | 4 |
13:19:22 | 50 | 50.1 | 50.1 | ▲ 2.65 | 1 |
13:19:13 | 50 | 50.2 | 50.2 | ▲ 2.75 | 1 |
13:19:13 | 50 | 50.1 | 50.1 | ▲ 2.65 | 4 |
13:19:13 | 49.8 | 50 | 50 | ▲ 2.55 | 3 |
13:18:44 | 49.8 | 49.9 | 50 | ▲ 2.55 | 6 |
13:18:44 | 49.8 | 49.9 | 49.95 | ▲ 2.5 | 1 |
13:18:44 | 49.8 | 49.9 | 49.9 | ▲ 2.45 | 3 |
13:15:43 | 49.8 | 49.95 | 49.95 | ▲ 2.5 | 1 |
13:14:30 | 49.8 | 49.9 | 49.9 | ▲ 2.45 | 1 |
13:09:37 | 49.8 | 49.95 | 49.8 | ▲ 2.35 | 2 |
12:55:28 | 49.95 | 50.1 | 49.95 | ▲ 2.5 | 3 |
12:54:55 | 49.95 | 50 | 50 | ▲ 2.55 | 1 |
12:40:44 | 49.95 | 50.1 | 50.1 | ▲ 2.65 | 1 |
12:39:23 | 49.95 | 50 | 50.1 | ▲ 2.65 | 1 |
12:39:23 | 49.95 | 50 | 50 | ▲ 2.55 | 1 |
12:38:16 | 49.95 | 50.1 | 49.95 | ▲ 2.5 | 1 |
12:37:05 | 49.95 | 50 | 50 | ▲ 2.55 | 1 |
12:36:03 | 50 | 50.1 | 50 | ▲ 2.55 | 1 |
12:34:06 | 50 | 50.1 | 50 | ▲ 2.55 | 1 |
12:33:02 | 50 | 50.2 | 50 | ▲ 2.55 | 1 |
12:32:41 | 50 | 50.2 | 50 | ▲ 2.55 | 5 |
12:30:44 | 49.95 | 50 | 50 | ▲ 2.55 | 1 |
12:25:01 | 50 | 50.2 | 50 | ▲ 2.55 | 2 |
12:23:11 | 50 | 50.2 | 50 | ▲ 2.55 | 1 |
12:22:53 | 50 | 50.2 | 50 | ▲ 2.55 | 2 |
12:17:05 | 50 | 50.5 | 50 | ▲ 2.55 | 2 |
12:16:32 | 49.7 | 49.8 | 50 | ▲ 2.55 | 4 |
12:16:32 | 49.7 | 49.8 | 49.9 | ▲ 2.45 | 1 |
12:16:32 | 49.7 | 49.8 | 49.85 | ▲ 2.4 | 2 |
12:16:32 | 49.7 | 49.8 | 49.8 | ▲ 2.35 | 1 |
12:10:20 | 49.8 | 49.85 | 49.8 | ▲ 2.35 | 4 |
12:08:46 | 49.65 | 49.7 | 49.7 | ▲ 2.25 | 1 |
12:07:35 | 49.7 | 49.75 | 49.7 | ▲ 2.25 | 1 |
12:02:44 | 49.75 | 49.85 | 49.75 | ▲ 2.3 | 2 |
11:57:54 | 49.75 | 49.85 | 49.75 | ▲ 2.3 | 1 |
11:53:49 | 49.75 | 49.9 | 49.75 | ▲ 2.3 | 1 |
11:49:25 | 49.8 | 50 | 49.8 | ▲ 2.35 | 2 |
11:49:13 | 49.85 | 50 | 49.85 | ▲ 2.4 | 1 |
11:49:08 | 49.9 | 50 | 49.9 | ▲ 2.45 | 1 |
11:44:27 | 49.9 | 50 | 50 | ▲ 2.55 | 1 |
11:44:27 | 49.9 | 50 | 50 | ▲ 2.55 | 2 |
11:44:27 | 49.9 | 49.95 | 49.95 | ▲ 2.5 | 3 |
11:44:27 | 49.75 | 49.9 | 49.9 | ▲ 2.45 | 2 |
11:43:48 | 49.75 | 49.85 | 49.85 | ▲ 2.4 | 3 |
11:43:38 | 49.7 | 49.75 | 49.75 | ▲ 2.3 | 2 |
11:42:56 | 49.55 | 49.7 | 49.7 | ▲ 2.25 | 2 |
11:41:01 | 49.6 | 49.7 | 49.6 | ▲ 2.15 | 1 |
11:27:42 | 49.5 | 49.6 | 49.6 | ▲ 2.15 | 1 |
11:17:35 | 49.55 | 49.6 | 49.55 | ▲ 2.1 | 1 |
11:13:49 | 49.5 | 49.6 | 49.6 | ▲ 2.15 | 3 |
11:13:49 | 49.5 | 49.6 | 49.6 | ▲ 2.15 | 1 |
11:02:51 | 49.3 | 49.5 | 49.5 | ▲ 2.05 | 1 |
10:55:24 | 49.4 | 49.7 | 49.4 | ▲ 1.95 | 4 |
10:54:24 | 49.65 | 49.7 | 49.65 | ▲ 2.2 | 1 |
10:53:20 | 49.65 | 49.7 | 49.65 | ▲ 2.2 | 1 |
10:53:13 | 49.4 | 49.65 | 49.65 | ▲ 2.2 | 1 |
10:53:12 | 49.6 | 49.65 | 49.6 | ▲ 2.15 | 3 |
10:52:06 | 49.45 | 49.6 | 49.6 | ▲ 2.15 | 2 |
10:51:57 | 49.45 | 49.6 | 49.6 | ▲ 2.15 | 1 |
10:51:40 | 49.45 | 49.6 | 49.6 | ▲ 2.15 | 1 |
10:51:17 | 49.45 | 49.5 | 49.5 | ▲ 2.05 | 4 |
10:51:17 | 49.45 | 49.5 | 49.5 | ▲ 2.05 | 1 |
10:50:57 | 49.45 | 49.5 | 49.5 | ▲ 2.05 | 1 |
10:50:09 | 49.4 | 49.45 | 49.45 | ▲ 2 | 2 |
10:49:47 | 49.2 | 49.4 | 49.4 | ▲ 1.95 | 2 |
10:47:41 | 49.4 | 49.45 | 49.4 | ▲ 1.95 | 1 |
10:46:45 | 49.2 | 49.4 | 49.4 | ▲ 1.95 | 1 |
10:46:16 | 49.1 | 49.4 | 49.4 | ▲ 1.95 | 1 |
10:44:36 | 49.2 | 49.4 | 49.4 | ▲ 1.95 | 1 |
10:43:38 | 49.1 | 49.2 | 49.2 | ▲ 1.75 | 2 |
10:43:38 | 49.1 | 49.2 | 49.2 | ▲ 1.75 | 1 |
10:43:38 | 49.1 | 49.2 | 49.2 | ▲ 1.75 | 1 |
10:43:38 | 49.1 | 49.2 | 49.2 | ▲ 1.75 | 1 |
10:43:24 | 49.1 | 49.2 | 49.2 | ▲ 1.75 | 1 |
10:37:30 | 49.1 | 49.2 | 49.1 | ▲ 1.65 | 1 |
10:37:24 | 49.2 | 49.45 | 49.2 | ▲ 1.75 | 1 |
10:32:05 | 49.05 | 49.2 | 49.2 | ▲ 1.75 | 1 |
10:31:50 | 48.95 | 49.1 | 49.1 | ▲ 1.65 | 1 |
10:22:59 | 48.95 | 49.1 | 48.9 | ▲ 1.45 | 7 |
10:22:59 | 48.95 | 49.1 | 48.95 | ▲ 1.5 | 1 |
10:22:22 | 48.95 | 49 | 49 | ▲ 1.55 | 1 |
10:20:23 | 49 | 49.2 | 49 | ▲ 1.55 | 2 |
10:14:40 | 48.9 | 49.25 | 48.9 | ▲ 1.45 | 1 |
10:12:03 | 48.8 | 48.9 | 48.8 | ▲ 1.35 | 1 |
10:11:37 | 48.85 | 48.9 | 48.85 | ▲ 1.4 | 2 |
10:11:12 | 48.85 | 49 | 48.85 | ▲ 1.4 | 1 |
10:06:37 | 48.9 | 49 | 48.9 | ▲ 1.45 | 1 |
10:06:22 | 49 | 49.35 | 49 | ▲ 1.55 | 1 |
10:04:21 | 48.9 | 49.45 | 48.9 | ▲ 1.45 | 1 |
10:04:18 | 48.85 | 49 | 49 | ▲ 1.55 | 1 |
10:04:01 | 48.9 | 49 | 48.9 | ▲ 1.45 | 1 |
10:04:01 | 48.9 | 49 | 48.9 | ▲ 1.45 | 1 |
09:53:08 | 48.7 | 48.8 | 48.8 | ▲ 1.35 | 1 |
09:53:08 | 48.65 | 48.8 | 48.8 | ▲ 1.35 | 1 |
09:53:08 | 48.65 | 48.8 | 48.8 | ▲ 1.35 | 1 |
09:38:07 | 48.4 | 48.5 | 48.5 | ▲ 1.05 | 2 |
09:32:27 | 48.4 | 48.5 | 48.4 | ▲ 0.95 | 1 |
09:29:45 | 48.4 | 48.5 | 48.5 | ▲ 1.05 | 1 |
09:29:45 | 48.45 | 48.5 | 48.5 | ▲ 1.05 | 1 |
09:29:45 | 48.5 | 48.7 | 48.5 | ▲ 1.05 | 2 |
09:25:45 | 48.45 | 48.8 | 48.45 | ▲ 1 | 1 |
09:22:00 | 48.5 | 48.8 | 48.5 | ▲ 1.05 | 1 |
09:21:27 | 48.5 | 48.8 | 48.5 | ▲ 1.05 | 1 |
09:21:21 | 48.5 | 48.8 | 48.5 | ▲ 1.05 | 1 |
09:18:54 | 48.5 | 48.8 | 48.5 | ▲ 1.05 | 1 |
09:17:46 | 48.55 | 48.8 | 48.55 | ▲ 1.1 | 1 |
09:14:54 | 48.55 | 48.95 | 48.55 | ▲ 1.1 | 1 |
09:13:14 | 48.55 | 48.75 | 48.55 | ▲ 1.1 | 1 |
09:10:02 | 48.55 | 48.9 | 48.55 | ▲ 1.1 | 1 |
09:08:06 | 48.55 | 49 | 49 | ▲ 1.55 | 1 |
09:07:50 | 48.6 | 49 | 48.6 | ▲ 1.15 | 1 |
09:06:39 | 48.45 | 49 | 49 | ▲ 1.55 | 1 |
09:05:50 | 48.4 | 48.75 | 48.75 | ▲ 1.3 | 1 |
09:04:43 | 48.75 | 48.8 | 48.75 | ▲ 1.3 | 1 |
09:04:43 | 48.3 | 48.75 | 48.75 | ▲ 1.3 | 1 |
09:02:00 | 48.3 | 48.45 | 48.45 | ▲ 1 | 1 |
09:01:13 | 48.05 | 48.25 | 48.25 | ▲ 0.8 | 1 |
09:00:48 | 48.25 | 48.55 | 48.25 | ▲ 0.8 | 1 |
09:00:26 | 48 | 48.55 | 48 | ▲ 0.55 | 1 |
09:00:13 | 48.2 | 48.75 | 48.2 | ▲ 0.75 | 1 |
09:00:02 | 48.05 | 49.6 | 48 | ▲ 0.55 | 1 |
09:00:02 | 48.05 | 49.6 | 48.05 | ▲ 0.6 | 1 |
09:00:00 | -- | -- | 48 | ▲ 0.55 | 2 |
|
|