MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6457 紘康

紘康 6457

50.10

△2.65(△5.58%)
開盤: 48.00   最高: 50.70   最低: 48.00
昨收: 47.45   買進: 50.10   賣出: 50.30
總量: 206   金額: 0.10億   2024/04/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0050.150.350.1▲ 2.653
13:24:5550.350.550.5▲ 3.051
13:23:0650.150.750.7▲ 3.251
13:21:4550.150.650.7▲ 3.251
13:21:4550.150.650.6▲ 3.152
13:21:4450.250.750.2▲ 2.752
13:21:0050.250.750.7▲ 3.251
13:20:405050.650.6▲ 3.151
13:19:5250.650.750.6▲ 3.152
13:19:525050.550.6▲ 3.151
13:19:525050.550.5▲ 3.054
13:19:225050.150.1▲ 2.651
13:19:135050.250.2▲ 2.751
13:19:135050.150.1▲ 2.654
13:19:1349.85050▲ 2.553
13:18:4449.849.950▲ 2.556
13:18:4449.849.949.95▲ 2.51
13:18:4449.849.949.9▲ 2.453
13:15:4349.849.9549.95▲ 2.51
13:14:3049.849.949.9▲ 2.451
13:09:3749.849.9549.8▲ 2.352
12:55:2849.9550.149.95▲ 2.53
12:54:5549.955050▲ 2.551
12:40:4449.9550.150.1▲ 2.651
12:39:2349.955050.1▲ 2.651
12:39:2349.955050▲ 2.551
12:38:1649.9550.149.95▲ 2.51
12:37:0549.955050▲ 2.551
12:36:035050.150▲ 2.551
12:34:065050.150▲ 2.551
12:33:025050.250▲ 2.551
12:32:415050.250▲ 2.555
12:30:4449.955050▲ 2.551
12:25:015050.250▲ 2.552
12:23:115050.250▲ 2.551
12:22:535050.250▲ 2.552
12:17:055050.550▲ 2.552
12:16:3249.749.850▲ 2.554
12:16:3249.749.849.9▲ 2.451
12:16:3249.749.849.85▲ 2.42
12:16:3249.749.849.8▲ 2.351
12:10:2049.849.8549.8▲ 2.354
12:08:4649.6549.749.7▲ 2.251
12:07:3549.749.7549.7▲ 2.251
12:02:4449.7549.8549.75▲ 2.32
11:57:5449.7549.8549.75▲ 2.31
11:53:4949.7549.949.75▲ 2.31
11:49:2549.85049.8▲ 2.352
11:49:1349.855049.85▲ 2.41
11:49:0849.95049.9▲ 2.451
11:44:2749.95050▲ 2.551
11:44:2749.95050▲ 2.552
11:44:2749.949.9549.95▲ 2.53
11:44:2749.7549.949.9▲ 2.452
11:43:4849.7549.8549.85▲ 2.43
11:43:3849.749.7549.75▲ 2.32
11:42:5649.5549.749.7▲ 2.252
11:41:0149.649.749.6▲ 2.151
11:27:4249.549.649.6▲ 2.151
11:17:3549.5549.649.55▲ 2.11
11:13:4949.549.649.6▲ 2.153
11:13:4949.549.649.6▲ 2.151
11:02:5149.349.549.5▲ 2.051
10:55:2449.449.749.4▲ 1.954
10:54:2449.6549.749.65▲ 2.21
10:53:2049.6549.749.65▲ 2.21
10:53:1349.449.6549.65▲ 2.21
10:53:1249.649.6549.6▲ 2.153
10:52:0649.4549.649.6▲ 2.152
10:51:5749.4549.649.6▲ 2.151
10:51:4049.4549.649.6▲ 2.151
10:51:1749.4549.549.5▲ 2.054
10:51:1749.4549.549.5▲ 2.051
10:50:5749.4549.549.5▲ 2.051
10:50:0949.449.4549.45▲ 22
10:49:4749.249.449.4▲ 1.952
10:47:4149.449.4549.4▲ 1.951
10:46:4549.249.449.4▲ 1.951
10:46:1649.149.449.4▲ 1.951
10:44:3649.249.449.4▲ 1.951
10:43:3849.149.249.2▲ 1.752
10:43:3849.149.249.2▲ 1.751
10:43:3849.149.249.2▲ 1.751
10:43:3849.149.249.2▲ 1.751
10:43:2449.149.249.2▲ 1.751
10:37:3049.149.249.1▲ 1.651
10:37:2449.249.4549.2▲ 1.751
10:32:0549.0549.249.2▲ 1.751
10:31:5048.9549.149.1▲ 1.651
10:22:5948.9549.148.9▲ 1.457
10:22:5948.9549.148.95▲ 1.51
10:22:2248.954949▲ 1.551
10:20:234949.249▲ 1.552
10:14:4048.949.2548.9▲ 1.451
10:12:0348.848.948.8▲ 1.351
10:11:3748.8548.948.85▲ 1.42
10:11:1248.854948.85▲ 1.41
10:06:3748.94948.9▲ 1.451
10:06:224949.3549▲ 1.551
10:04:2148.949.4548.9▲ 1.451
10:04:1848.854949▲ 1.551
10:04:0148.94948.9▲ 1.451
10:04:0148.94948.9▲ 1.451
09:53:0848.748.848.8▲ 1.351
09:53:0848.6548.848.8▲ 1.351
09:53:0848.6548.848.8▲ 1.351
09:38:0748.448.548.5▲ 1.052
09:32:2748.448.548.4▲ 0.951
09:29:4548.448.548.5▲ 1.051
09:29:4548.4548.548.5▲ 1.051
09:29:4548.548.748.5▲ 1.052
09:25:4548.4548.848.45▲ 11
09:22:0048.548.848.5▲ 1.051
09:21:2748.548.848.5▲ 1.051
09:21:2148.548.848.5▲ 1.051
09:18:5448.548.848.5▲ 1.051
09:17:4648.5548.848.55▲ 1.11
09:14:5448.5548.9548.55▲ 1.11
09:13:1448.5548.7548.55▲ 1.11
09:10:0248.5548.948.55▲ 1.11
09:08:0648.554949▲ 1.551
09:07:5048.64948.6▲ 1.151
09:06:3948.454949▲ 1.551
09:05:5048.448.7548.75▲ 1.31
09:04:4348.7548.848.75▲ 1.31
09:04:4348.348.7548.75▲ 1.31
09:02:0048.348.4548.45▲ 11
09:01:1348.0548.2548.25▲ 0.81
09:00:4848.2548.5548.25▲ 0.81
09:00:264848.5548▲ 0.551
09:00:1348.248.7548.2▲ 0.751
09:00:0248.0549.648▲ 0.551
09:00:0248.0549.648.05▲ 0.61
09:00:00----48▲ 0.552

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
19 19 941 7963
融券買進 融券賣出 融券餘額 融券限額
1 1 1 7963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 36 0 10
2024/04/23 78 0 1
2024/04/22 9 0 0
2024/04/19 -40 0 0
2024/04/18 22 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2436偉詮電IC設計61.7△1.2△1.98%
競爭者 5471松翰IC設計50.1△0.8△1.62%
競爭者 6202盛群IC設計58.3△0.7△1.22%
上游供應商 2329華泰IC封裝測試62.5△2.4△3.99%
上游供應商 2369菱生IC封裝測試21.95△0.6△2.81%
上游供應商 2441超豐IC封裝測試60.5△0.3△0.5%
上游供應商 3264欣銓IC封裝測試79.3△1.6△2.06%
上游供應商 6261久元IC封裝測試73.9△1.4△1.93%
上游供應商 2303聯電晶圓代工50.2△1.5△3.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6457 紘 康

經營能力 獲利能力
綜合評分 28 綜合評分 43
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 17
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞