MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6558 興能高

興能高 6558

41.70

▼4.60(▼9.94%)
開盤： 41.75   最高： 43.90   最低： 41.70
昨收： 46.30   買進： --   賣出： 999,999,999.00
總量： 3,489   金額： 1.47億   2025/04/08 11:14:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:14:3741.5541.641.55▼ 0.951
11:14:3741.441.641.55▼ 0.951
11:14:2741.441.541.65▼ 0.851
11:14:2741.441.541.5▼ 11
11:14:2541.441.541.5▼ 11
11:14:2541.441.541.5▼ 15
11:14:1941.241.2541.5▼ 11
11:14:1941.241.2541.5▼ 117
11:13:0641.141.1541.15▼ 1.353
11:12:3341.1541.2541.15▼ 1.354
11:11:4141.0541.1541.15▼ 1.351
11:11:414141.141.1▼ 1.43
11:11:074141.141▼ 1.51
11:10:2841.0541.141▼ 1.53
11:10:104141.141▼ 1.51
11:09:354141.141.05▼ 1.452
11:09:0541.141.1541.05▼ 1.455
11:08:4141.241.3541.2▼ 1.32
11:08:4041.2541.3541.25▼ 1.251
11:07:4741.2541.3541.25▼ 1.251
11:07:2641.441.4541.4▼ 1.11
11:07:2641.2541.441.4▼ 1.11
11:07:0541.241.3541.35▼ 1.151
11:07:0041.341.4541.3▼ 1.22
11:06:5941.3541.4541.35▼ 1.151
11:06:4941.3541.4541.35▼ 1.158
11:06:4941.441.4541.4▼ 1.12
11:06:4841.2541.4541.5▼ 13
11:06:2441.2541.441.4▼ 1.14
11:06:1241.1541.241.2▼ 1.39
11:05:174141.0541.15▼ 1.3511
11:04:1641.141.241.1▼ 1.42
11:04:0341.141.241.1▼ 1.41
11:03:5641.141.241.2▼ 1.31
11:03:3441.0541.1541.1▼ 1.44
11:02:284141.141.1▼ 1.41
11:02:144141.141▼ 1.53
11:02:124141.141.1▼ 1.41
11:01:5340.954141▼ 1.51
11:01:5240.954141▼ 1.51
11:01:344141.0541▼ 1.52
11:01:314141.1541▼ 1.512
11:00:3840.954141▼ 1.52
11:00:3840.954141▼ 1.51
11:00:3840.954141▼ 1.58
11:00:3040.954140.95▼ 1.551
11:00:2040.94140.95▼ 1.551
11:00:2040.94140.95▼ 1.5518
11:00:0840.94140.9▼ 1.61
11:00:0740.940.9540.95▼ 1.551
10:59:4640.954140.95▼ 1.5510
10:59:3940.954141▼ 1.51
10:59:2841.0541.0541▼ 1.52
10:59:1141.0541.1540.95▼ 1.559
10:59:0541.141.1541.1▼ 1.419
10:58:5341.14141.05▼ 1.4513
10:58:5341.14141▼ 1.565
10:58:3341.141.1541.1▼ 1.42
10:58:1841.0541.1541.05▼ 1.452
10:57:5441.0541.141.1▼ 1.442
10:56:2441.241.2541.2▼ 1.311
10:55:5841.241.3541.25▼ 1.256
10:55:3141.441.341.25▼ 1.2512
10:54:1141.4541.541.45▼ 1.052
10:53:4341.441.4541.4▼ 1.120
10:50:0741.4541.541.5▼ 117
10:47:5341.6541.741.65▼ 0.851
10:47:4741.741.7541.7▼ 0.84
10:47:4741.741.7541.7▼ 0.85
10:47:1441.541.5541.7▼ 0.84
10:46:1141.4541.5541.45▼ 1.051
10:46:1041.4541.541.5▼ 14
10:45:0741.3541.4541.45▼ 1.054
10:44:5741.3541.541.5▼ 116
10:44:3341.541.641.5▼ 18
10:43:0841.241.3541.2▼ 1.36
10:42:5341.2541.3541.25▼ 1.252
10:42:1241.2541.3541.25▼ 1.255
10:42:1241.2541.3541.25▼ 1.251
10:42:0041.1541.241.2▼ 1.32
10:41:5941.241.3541.2▼ 1.31
10:41:5841.241.3541.2▼ 1.33
10:41:3441.3541.441.35▼ 1.153
10:41:3441.241.3541.35▼ 1.152
10:41:3441.2541.3541.25▼ 1.254
10:41:3441.341.641.3▼ 1.29
10:41:3341.4541.641.35▼ 1.157
10:40:5841.4541.6541.45▼ 1.055
10:40:0041.541.6541.5▼ 16
10:40:0041.741.841.55▼ 0.951
10:40:0041.741.841.6▼ 0.923
10:36:1041.5541.6541.7▼ 0.81
10:36:1041.5541.6541.65▼ 0.8548
10:32:3241.741.8541.75▼ 0.754
10:32:0341.641.741.7▼ 0.81
10:32:0341.741.841.7▼ 0.83
10:32:0341.7541.8541.75▼ 0.7513
10:30:5441.741.7541.7▼ 0.83
10:30:5441.741.7541.7▼ 0.818
10:30:0541.641.741.7▼ 0.810
10:29:4441.841.941.7▼ 0.81
10:29:4441.841.941.7▼ 0.82
10:29:3241.8542.0541.85▼ 0.651
10:29:2541.942.0541.9▼ 0.62
10:29:0242.0542.142▼ 0.53
10:28:4642.0542.142.1▼ 0.42
10:28:4242.0542.142.1▼ 0.45
10:28:2342.142.1542.1▼ 0.41
10:27:4442.0542.142.1▼ 0.42
10:27:4042.0542.1542.1▼ 0.42
10:26:3442.142.1542.1▼ 0.42
10:26:2142.142.1542.1▼ 0.49
10:25:5642.0542.1542.1▼ 0.45
10:25:1342.0542.242.05▼ 0.451
10:25:014242.0542.15▼ 0.352
10:25:014242.0542.1▼ 0.43
10:25:014242.0542.05▼ 0.453
10:24:444242.0542▼ 0.51
10:24:304242.0542▼ 0.51
10:23:564242.0542.05▼ 0.4511
10:22:3541.954242.05▼ 0.457
10:22:0341.941.9541.95▼ 0.551
10:21:5641.941.9541.95▼ 0.551
10:21:5641.954241.95▼ 0.552
10:21:3342.0542.142▼ 0.511
10:21:144242.142.15▼ 0.358
10:20:3841.9542.1541.95▼ 0.551
10:20:3841.9542.0542.05▼ 0.451
10:20:3041.94242▼ 0.52
10:20:3041.94242▼ 0.51
10:20:2241.942.0541.95▼ 0.552
10:20:0841.9542.0541.95▼ 0.553
10:20:0041.9542.0542▼ 0.51
10:19:574242.0542.05▼ 0.454
10:19:4741.942.0542▼ 0.51
10:19:4741.942.0542▼ 0.59
10:19:434242.142▼ 0.55
10:19:394242.0542▼ 0.522
10:19:2941.94242▼ 0.534
10:19:0641.7541.941.8▼ 0.732
10:18:1941.441.541.6▼ 0.94
10:17:4341.441.541.4▼ 1.11
10:17:4241.441.4541.45▼ 1.051
10:17:4141.441.541.4▼ 1.12
10:17:3541.441.541.4▼ 1.12
10:17:1241.441.541.4▼ 1.11
10:17:1241.441.541.45▼ 1.054
10:16:3141.441.641.3▼ 1.26
10:16:2441.541.641.45▼ 1.055
10:16:0541.541.5541.6▼ 0.92
10:15:1241.5541.6541.55▼ 0.952
10:14:4941.4541.541.5▼ 11
10:14:4941.541.641.5▼ 11
10:14:4841.4541.641.6▼ 0.93
10:14:4841.4541.641.55▼ 0.952
10:14:2541.641.6541.6▼ 0.94
10:13:5141.4541.5541.65▼ 0.856
10:13:3241.4541.5541.45▼ 1.0512
10:12:3041.541.4541.4▼ 1.115
10:10:5741.4541.541.45▼ 1.052
10:10:0141.441.4541.45▼ 1.053
10:09:4941.441.4541.4▼ 1.12
10:09:3341.2541.441.4▼ 1.11
10:09:3341.2541.3541.35▼ 1.151
10:09:3141.3541.441.35▼ 1.151
10:09:3141.441.4541.4▼ 1.13
10:08:5141.1541.1541.25▼ 1.251
10:08:5141.1541.1541.25▼ 1.253
10:08:3841.141.1541.2▼ 1.311
10:08:1241.0541.141.1▼ 1.415
10:08:0841.141.1541.1▼ 1.410
10:07:2741.0541.241.2▼ 1.31
10:07:2741.0541.1541.15▼ 1.359
10:07:134141.0541.05▼ 1.451
10:07:0640.954141▼ 1.52
10:07:0640.954141▼ 1.56
10:07:0040.9541.141.15▼ 1.351
10:07:0040.9541.141.1▼ 1.41
10:07:004141.1541▼ 1.510
10:07:0041.1541.1541.05▼ 1.4513
10:07:0041.1541.241.15▼ 1.355
10:06:3341.2541.341.15▼ 1.3522
10:05:3541.2541.341.3▼ 1.22
10:05:2441.1541.2541.25▼ 1.2534
10:05:0141.241.441.25▼ 1.251
10:04:5541.241.441.2▼ 1.31
10:04:5341.241.241.35▼ 1.1521
10:04:4641.3541.541.2▼ 1.310
10:04:4641.3541.541.3▼ 1.216
10:04:3441.4541.5541.45▼ 1.051
10:04:3441.3541.4541.45▼ 1.052
10:04:1941.341.5541.4▼ 1.14
10:04:1941.3541.5541.35▼ 1.1554
10:03:4741.6541.741.65▼ 0.8519
10:03:3341.741.841.7▼ 0.82
10:03:3341.6541.841.75▼ 0.754
10:03:1641.6541.741.7▼ 0.81
10:03:1641.6541.741.7▼ 0.81
10:03:1641.741.8541.7▼ 0.81
10:03:0841.641.841.8▼ 0.73
10:03:0841.641.841.75▼ 0.7511
10:02:3741.6541.841.55▼ 0.955
10:02:2641.641.7541.75▼ 0.751
10:02:2541.6541.7541.65▼ 0.852
10:02:2541.6541.741.7▼ 0.810
10:01:3841.641.7541.75▼ 0.751
10:01:3641.8541.8541.4▼ 1.13
10:01:3641.8541.8541.45▼ 1.051
10:01:3641.8541.8541.5▼ 14
10:01:3641.8541.8541.55▼ 0.952
10:01:3641.8541.8541.6▼ 0.94
10:01:3641.8541.8541.7▼ 0.82
10:01:3641.8541.8541.75▼ 0.7511
10:01:1841.8541.7541.85▼ 0.657
10:00:5041.8542.141.9▼ 0.61
10:00:504242.141.9▼ 0.610
10:00:2942.0542.1542.15▼ 0.351
10:00:2341.9542.1542▼ 0.55
10:00:1241.9542.1542.1▼ 0.424
09:59:1442.0542.242.15▼ 0.3522
09:58:5842.0542.1542.15▼ 0.353
09:58:5142.0542.142.1▼ 0.41
09:58:2642.0542.242.2▼ 0.33
09:58:084242.0542.05▼ 0.458
09:57:4741.9542.0542▼ 0.57
09:57:1541.954242▼ 0.512
09:55:5341.841.9541.9▼ 0.611
09:55:2341.841.941.8▼ 0.71
09:55:2341.9541.9541.85▼ 0.6535
09:54:5641.841.9542▼ 0.54
09:54:4641.841.941.9▼ 0.613
09:54:0741.941.9541.9▼ 0.66
09:53:5341.6541.6541.9▼ 0.67
09:53:4141.4541.541.6▼ 0.97
09:52:3941.341.3541.35▼ 1.152
09:52:2141.3541.4541.35▼ 1.151
09:52:2041.3541.441.4▼ 1.17
09:51:3041.2541.3541.25▼ 1.251
09:51:3041.2541.3541.3▼ 1.22
09:51:2641.2541.4541.3▼ 1.22
09:51:2341.2541.4541.3▼ 1.21
09:51:2141.2541.4541.3▼ 1.21
09:51:1541.341.441.25▼ 1.252
09:51:1541.341.441.25▼ 1.251
09:51:1541.341.441.25▼ 1.2549
09:51:1441.341.441.25▼ 1.2533
09:51:0541.2541.341.3▼ 1.21
09:51:0541.2541.341.3▼ 1.22
09:51:0141.2541.3541.3▼ 1.214
09:50:2941.241.2541.25▼ 1.253
09:50:2941.241.2541.25▼ 1.251
09:50:2941.241.2541.25▼ 1.251
09:50:2941.241.2541.25▼ 1.252
09:50:2941.241.2541.25▼ 1.257
09:50:2941.3541.641.25▼ 1.2540
09:49:3541.4541.541.5▼ 12
09:49:3541.4541.541.5▼ 11
09:49:3541.741.641.5▼ 120
09:49:0641.942.0541.8▼ 0.713
09:49:0641.942.0541.85▼ 0.654
09:48:5341.9542.0542.05▼ 0.4512
09:48:3741.9542.141.95▼ 0.551
09:48:374242.142▼ 0.510
09:48:3442.242.1542.05▼ 0.4513
09:48:2542.242.242.2▼ 0.35
09:48:1442.242.342.2▼ 0.39
09:48:0242.2542.342.2▼ 0.32
09:48:0242.2542.342.25▼ 0.251
09:47:5942.242.2542.25▼ 0.258
09:47:5942.2542.342.25▼ 0.252
09:47:5942.342.442.3▼ 0.27
09:47:4342.3542.4542.3▼ 0.21
09:47:4342.3542.4542.35▼ 0.152
09:47:3942.3542.4542.4▼ 0.11
09:47:3742.3542.442.4▼ 0.16
09:47:1942.3542.442.35▼ 0.1519
09:46:5142.4542.542.4▼ 0.13
09:46:5142.4542.542.45▼ 0.053
09:46:3042.4542.542.5--8
09:46:0242.3542.542.45▼ 0.052
09:45:5942.3542.542.35▼ 0.151
09:45:5742.542.542.45▼ 0.0554
09:45:2342.542.5542.5--2
09:45:2242.542.5542.4▼ 0.127
09:45:0242.542.5542.5--6
09:45:0042.542.5542.5--7
09:44:3842.642.742.55▲ 0.0513
09:44:2642.5542.642.6▲ 0.11
09:44:2342.6542.6542.6▲ 0.121
09:43:5242.6542.742.7▲ 0.21
09:43:5242.6542.742.7▲ 0.21
09:43:5242.5542.642.65▲ 0.1516
09:43:3542.642.642.6▲ 0.18
09:43:2442.5542.642.6▲ 0.118
09:42:3842.4542.542.55▲ 0.055
09:42:2642.4542.542.5--7
09:42:2242.542.5542.5--15
09:41:5842.4542.542.55▲ 0.051
09:41:5842.4542.542.5--12
09:41:4242.442.5542.4▼ 0.11

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
229 1684 3466 21612
融券買進 融券賣出 融券餘額 融券限額
231 1 399 21612

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 357 0 -1
2025/04/10 -91 0 0
2025/04/09 3594 0 0
2025/04/08 787 0 0
2025/04/07 -2 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6121新普電池模組319.5▽28▽8.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.04194.05202.06210.07218.08
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17650.0018276.0018902.0019528.0020154.00
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6558 興能高

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 53
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 12
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。