MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8024 佑華

佑華 8024

26.60

△0.40(△1.53%)
開盤: 26.70   最高: 26.80   最低: 26.30
昨收: 26.20   買進: 26.50   賣出: 26.60
總量: 302   金額: 0.08億   2021/10/26 12:55:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:55:0026.526.626.6▲ 0.41
12:52:0526.5526.626.55▲ 0.352
12:52:0526.5526.626.55▲ 0.352
12:46:2926.526.6526.65▲ 0.455
12:46:2626.526.626.6▲ 0.41
12:46:2626.526.5526.55▲ 0.351
12:45:1426.5526.6526.5▲ 0.31
12:45:1426.5526.6526.55▲ 0.351
12:42:2226.5526.6526.55▲ 0.351
12:40:5926.5526.6526.55▲ 0.353
12:34:2026.6526.726.65▲ 0.4513
12:32:1626.6526.726.7▲ 0.52
12:32:1226.6526.726.7▲ 0.52
12:31:4126.626.6526.65▲ 0.455
12:31:4126.626.6526.65▲ 0.452
12:31:3526.626.6526.65▲ 0.452
12:31:3426.626.6526.65▲ 0.452
12:27:1526.526.626.6▲ 0.41
12:27:0826.526.626.6▲ 0.41
12:26:4426.526.626.6▲ 0.42
12:24:2726.526.5526.55▲ 0.351
12:24:2326.526.5526.55▲ 0.352
12:23:2826.526.5526.55▲ 0.351
12:21:0926.526.5526.55▲ 0.352
12:20:0226.526.5526.55▲ 0.352
12:19:5026.4526.526.5▲ 0.31
12:18:3026.4526.526.45▲ 0.255
12:18:0326.526.5526.5▲ 0.35
12:17:2626.526.5526.5▲ 0.31
12:16:5826.526.5526.5▲ 0.31
12:15:1026.526.5526.5▲ 0.32
12:00:4726.5526.626.55▲ 0.352
11:55:2026.526.626.5▲ 0.32
11:51:2726.4526.626.6▲ 0.42
11:45:5826.426.526.55▲ 0.356
11:45:5826.426.526.5▲ 0.31
11:45:5326.426.526.4▲ 0.25
11:45:5126.426.4526.45▲ 0.251
11:45:4826.4526.526.45▲ 0.251
11:45:1426.4526.526.45▲ 0.251
11:43:3126.4526.526.45▲ 0.252
11:39:0226.4526.526.5▲ 0.31
11:36:5426.4526.526.45▲ 0.251
11:36:1626.4526.526.45▲ 0.251
11:35:0326.4526.526.5▲ 0.32
11:34:4926.526.5526.5▲ 0.33
11:18:0826.526.5526.5▲ 0.31
11:06:5526.526.5526.5▲ 0.31
11:06:5526.526.5526.5▲ 0.31
11:06:2626.526.5526.5▲ 0.33
10:52:4926.526.5526.55▲ 0.351
10:50:5726.5526.626.55▲ 0.351
10:46:1326.5526.626.6▲ 0.42
10:46:0526.5526.626.6▲ 0.41
10:45:5826.5526.626.6▲ 0.41
10:45:5726.5526.626.6▲ 0.42
10:45:5626.5526.626.6▲ 0.42
10:45:4626.5526.626.6▲ 0.41
10:38:3426.626.6526.6▲ 0.42
10:35:1126.6526.726.65▲ 0.451
10:35:0926.626.6526.65▲ 0.455
10:33:1226.5526.626.6▲ 0.41
10:31:1126.526.626.6▲ 0.410
10:30:0226.5526.626.55▲ 0.352
10:30:0226.5526.626.55▲ 0.352
10:30:0226.526.626.5▲ 0.32
10:30:0226.526.626.5▲ 0.32
10:24:0726.5526.626.55▲ 0.351
10:24:0726.5526.626.55▲ 0.356
10:22:5826.626.6526.6▲ 0.43
10:18:1026.626.6526.6▲ 0.41
10:15:4826.626.6526.6▲ 0.41
10:15:1226.5526.626.6▲ 0.41
10:13:1026.526.5526.55▲ 0.352
10:12:1026.526.5526.55▲ 0.351
10:11:4026.5526.626.55▲ 0.351
10:10:2426.5526.626.6▲ 0.41
10:08:0126.5526.626.55▲ 0.351
10:03:0226.5526.626.6▲ 0.44
09:51:5526.5526.6526.65▲ 0.453
09:51:0326.526.626.6▲ 0.41
09:48:4826.426.626.4▲ 0.21
09:48:3026.526.6526.5▲ 0.31
09:48:3026.526.6526.5▲ 0.33
09:45:0126.5526.6526.55▲ 0.351
09:44:3526.626.6526.6▲ 0.41
09:44:3526.626.6526.6▲ 0.43
09:44:3526.6526.8526.65▲ 0.455
09:43:4626.6526.726.65▲ 0.452
09:42:2026.726.8526.7▲ 0.51
09:42:0726.7526.8526.75▲ 0.551
09:41:3226.7526.8526.75▲ 0.551
09:41:0226.7526.8526.75▲ 0.553
09:40:4426.7526.8526.75▲ 0.551
09:40:3126.726.7526.75▲ 0.551
09:37:4526.7526.826.75▲ 0.551
09:36:5326.7526.826.75▲ 0.551
09:36:3526.7526.826.8▲ 0.61
09:35:5926.7526.826.75▲ 0.551
09:34:1126.826.8526.8▲ 0.61
09:33:1826.826.8526.8▲ 0.61
09:33:1826.826.8526.8▲ 0.63
09:33:1726.826.8526.8▲ 0.61
09:32:5826.826.8526.8▲ 0.61
09:32:5626.826.8526.8▲ 0.61
09:32:5226.826.8526.8▲ 0.61
09:30:3626.826.8526.8▲ 0.61
09:29:3026.7526.826.8▲ 0.61
09:28:3926.7526.826.75▲ 0.553
09:27:3026.826.8526.8▲ 0.61
09:27:0126.7526.826.8▲ 0.62
09:26:1926.7526.826.8▲ 0.63
09:26:1326.726.826.8▲ 0.62
09:25:5826.7526.826.75▲ 0.553
09:25:5826.7526.826.75▲ 0.551
09:25:4026.726.7526.75▲ 0.552
09:25:2226.726.7526.75▲ 0.551
09:25:0126.726.7526.75▲ 0.552
09:23:4126.6526.7526.75▲ 0.552
09:22:2926.7526.826.75▲ 0.554
09:21:5226.5526.7526.75▲ 0.551
09:21:3226.726.7526.75▲ 0.551
09:21:1226.6526.7526.75▲ 0.553
09:21:0626.626.726.7▲ 0.511
09:21:0626.626.726.7▲ 0.51
09:21:0626.626.6526.65▲ 0.454
09:20:5326.5526.6526.65▲ 0.451
09:20:5326.5526.626.6▲ 0.44
09:20:5326.526.626.6▲ 0.42
09:20:5326.526.5526.55▲ 0.355
09:14:3826.5526.626.55▲ 0.352
09:14:3826.5526.626.55▲ 0.351
09:13:2426.526.626.5▲ 0.33
09:13:2326.526.5526.6▲ 0.44
09:13:2326.526.5526.55▲ 0.351
09:09:4426.4526.626.6▲ 0.41
09:09:4226.3526.526.5▲ 0.31
09:09:3126.526.626.5▲ 0.31
09:09:0026.5526.626.55▲ 0.351
09:08:4826.526.5526.55▲ 0.352
09:08:4726.526.5526.55▲ 0.351
09:08:4726.4526.526.5▲ 0.31
09:07:3526.426.526.5▲ 0.31
09:07:3426.526.5526.5▲ 0.31
09:07:1426.426.526.5▲ 0.31
09:05:2126.226.326.3▲ 0.11
09:02:2526.326.5526.3▲ 0.11
09:00:1926.626.726.6▲ 0.41
09:00:1926.6526.726.65▲ 0.451
09:00:08----26.7▲ 0.52

資券變化

單位:張數  2021/10/25
融資買進 融資賣出 融資餘額 融資限額
19 14 4448 11290
融券買進 融券賣出 融券餘額 融券限額
4 0 31 11290

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/25 42 0 0
2021/10/22 125 0 0
2021/10/21 147 0 1
2021/10/20 89 0 0
2021/10/19 178 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU37.6△0.45△1.21%
競爭者 2458義隆MCU164.5----
競爭者 3228金麗科MCU415.5△13△3.23%
競爭者 5471松翰MCU84▽2.4▽2.78%
競爭者 5487通泰MCU35.2△0.1△0.28%
競爭者 6202盛群MCU107▽11.5▽9.7%
競爭者 4919新唐消費性IC128▽11.5▽8.24%
競爭者 4952凌通消費性IC64.1▽0.9▽1.38%
上游供應商 2303聯電專業晶圓代工60△0.6△1.01%
上游供應商 2330台積電專業晶圓代工597△4△0.67%
上游供應商 2337旺宏晶圓38.2△0.9△2.41%
上游供應商 2344華邦電晶圓26△0.3△1.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8024 佑華

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 66
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞