MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

220.00

▽7.50(▽3.30%)
開盤: 224.00   最高: 228.00   最低: 219.50
昨收: 227.50   買進: 220.00   賣出: 220.50
總量: 3,486   金額: 7.77億   2026/06/04 10:15:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:14:17220220.5220.5▼ 73
10:14:09220.5221220.5▼ 730
10:14:09220.5221220.5▼ 77
10:13:37220.5221220.5▼ 74
10:13:04220.5221220.5▼ 72
10:12:36220.5221221▼ 6.518
10:09:51220.5221221▼ 6.523
10:07:03220220.5220▼ 7.52
10:06:20220220.5220▼ 7.51
10:05:38220220.5220▼ 7.56
10:05:27220220.5220▼ 7.519
10:04:22220220.5220▼ 7.534
10:01:11220220.5220.5▼ 73
10:01:00220220.5220.5▼ 73
10:00:46220220.5220.5▼ 76
10:00:03220220.5220.5▼ 73
09:59:10219.5220.5220.5▼ 73
09:58:38219.5220220▼ 7.51
09:58:25219.5220.5220▼ 7.518
09:58:04219.5220219.5▼ 811
09:57:15220220.5219.5▼ 81
09:57:15220220.5220▼ 7.524
09:55:57219.5220220▼ 7.518
09:55:44219.5220220▼ 7.52
09:54:43219.5220220▼ 7.5118
09:54:21220220.5220.5▼ 78
09:53:38220220.5220▼ 7.55
09:53:25220220.5220.5▼ 73
09:53:09220220.5220.5▼ 71
09:52:44220220.5220.5▼ 73
09:52:39220220.5220.5▼ 78
09:51:54220220.5220.5▼ 712
09:51:35220.5221220.5▼ 740
09:50:35220.5221221▼ 6.517
09:48:08220220.5220▼ 7.51
09:48:07220220.5220▼ 7.516
09:46:24220220.5220▼ 7.554
09:44:13221221.5221▼ 6.51
09:44:13221221.5221▼ 6.51
09:44:13221221.5221▼ 6.57
09:43:04220.5221221▼ 6.5388
09:40:41222.5222.5221.5▼ 661
09:39:44222.5223223▼ 4.55
09:38:49222.5223.5223▼ 4.54
09:38:41222.5223.5223▼ 4.567
09:37:23223.5224224▼ 3.558
09:35:41224.5225224.5▼ 31
09:35:41224224.5224.5▼ 347
09:33:35224.5225224.5▼ 32
09:33:10224.5225224.5▼ 38
09:32:45224.5225224.5▼ 38
09:32:39224.5225225▼ 2.510
09:32:39224.5225225▼ 2.510
09:32:13224.5225225▼ 2.52
09:32:11225226225▼ 2.544
09:32:07226228.5225.5▼ 27
09:32:07226228.5226▼ 1.513
09:32:06226.5228.5226.5▼ 11
09:32:06226.5228.5226.5▼ 13
09:32:06227.5228.5226.5▼ 148
09:32:01227.5228.5227▼ 0.511
09:32:01227.5228.5227.5--2
09:32:01227.5228.5227.5--1
09:32:01227.5228.5227.5--1
09:32:01227.5228.5227.5--25
09:32:01228228.5228▲ 0.557
09:31:56227.5228228▲ 0.51
09:31:56227.5228.5227.5--2
09:31:55227.5228228▲ 0.544
09:31:33224224.5226.5▼ 1635
09:31:22224224.5224▼ 3.57
09:30:56224224.5224▼ 3.515
09:30:49224224.5224.5▼ 314
09:30:07224224.5224.5▼ 311
09:29:54223.5224224.5▼ 312
09:29:54223.5224224▼ 3.520
09:29:47223.5224224▼ 3.51
09:29:44223.5224224▼ 3.549
09:29:28222222.5222.5▼ 52
09:29:24221221.5222▼ 5.59
09:29:24221221.5222▼ 5.520
09:28:36220.5221220.5▼ 73
09:28:15221221221▼ 6.51
09:28:09221221221▼ 6.516
09:27:44220.5221221▼ 6.56
09:27:30220.5221221▼ 6.512
09:27:02221.5222221▼ 6.5122
09:25:21221.5222221.5▼ 61
09:25:19221.5222222▼ 5.53
09:25:10221.5222222▼ 5.53
09:24:49221.5222222▼ 5.51
09:24:16221.5222222▼ 5.51
09:23:59221.5222.5222▼ 5.52
09:23:52221.5222222▼ 5.512
09:23:13221.5222222▼ 5.53
09:21:52221.5222221.5▼ 620
09:21:00222222.5222▼ 5.55
09:20:36222222.5222.5▼ 58
09:19:37222222.5222▼ 5.510
09:19:01222222.5222.5▼ 528
09:18:24222222.5222▼ 5.51
09:18:22222222.5222▼ 5.53
09:17:54222222.5222▼ 5.54
09:17:33221.5222222▼ 5.55
09:17:24221.5222222▼ 5.537
09:15:49222222.5222▼ 5.512
09:15:30221221.5221▼ 6.513
09:15:11221222221.5▼ 61
09:15:07221221.5221.5▼ 61
09:14:55221221.5221.5▼ 61
09:14:53221221.5221.5▼ 645
09:13:03222222.5222▼ 5.51
09:12:47222222.5222▼ 5.527
09:11:02221221.5221▼ 6.51
09:11:01221221.5221▼ 6.512
09:10:37221221.5221▼ 6.52
09:10:24221.5222221▼ 6.56
09:10:24221.5222221.5▼ 612
09:09:50221.5221.5221.5▼ 61
09:09:50221.5221.5221.5▼ 6115
09:08:51221.5222222▼ 5.52
09:08:45221.5222221.5▼ 62
09:08:37221.5222222▼ 5.55
09:08:20221.5222221.5▼ 63
09:08:14222222.5222▼ 5.518
09:08:05222222.5222▼ 5.531
09:07:00222222.5222.5▼ 52
09:06:31222222.5222.5▼ 55
09:05:48222222.5222.5▼ 51
09:05:37222222.5222.5▼ 510
09:05:35222222.5223▼ 4.511
09:05:01222222.5222▼ 5.571
09:04:35222222.5222▼ 5.58
09:04:24222222.5222.5▼ 535
09:03:38222223.5222▼ 5.54
09:03:36223223.5222.5▼ 555
09:03:04222.5223223▼ 4.52
09:03:02222.5223.5223▼ 4.52
09:02:55222.5223.5223▼ 4.56
09:02:46222.5223.5223.5▼ 47
09:02:26223223.5223▼ 4.517
09:01:53222.5223.5223.5▼ 445
09:01:03222.5223222.5▼ 59
09:00:24222223.5223▼ 4.52
09:00:21222222222.5▼ 573
09:00:08221.5222221.5▼ 66
09:00:08221.5222222▼ 5.52
09:00:08221.5222221.5▼ 62
09:00:08222.5223222▼ 5.525
09:00:08223223.5223▼ 4.51
09:00:08223223.5223▼ 4.53
09:00:08223224223▼ 4.53
09:00:08223224224▼ 3.51
09:00:08223224223▼ 4.58
09:00:40222.5223222.5▼ 51
09:00:32222.5223222.5▼ 51
09:00:32222.5223223▼ 4.51
09:00:24222223223▼ 4.51
09:00:21222223223▼ 4.51
09:00:21222222.5222.5▼ 57
09:00:17221.5222.5221.5▼ 61
09:00:17221.5222222▼ 5.56
09:00:16221.5222221.5▼ 61
09:00:10222222.5221.5▼ 616
09:00:10222222.5222▼ 5.52
09:00:10221.5222222▼ 5.51
09:00:10221222222▼ 5.52
09:00:09221221.5221.5▼ 61
09:00:09221221.5221.5▼ 61
09:00:09221221.5221▼ 6.52
09:00:09220.5221.5221.5▼ 61
09:00:09220.5221.5220.5▼ 71
09:00:08220.5221221▼ 6.52
09:00:08220.5221221▼ 6.52
09:00:08220.5221221▼ 6.51
09:00:08220.5221220.5▼ 71
09:00:08220.5221.5221.5▼ 62
09:00:08221221.5221▼ 6.515
09:00:08221221.5221▼ 6.58
09:00:08221.5222221.5▼ 66
09:00:08221.5222222▼ 5.52
09:00:08221.5222221.5▼ 62
09:00:08222222.5222▼ 5.513
09:00:08222.5223222.5▼ 512
09:00:08223223.5223▼ 4.51
09:00:08223223.5223▼ 4.53
09:00:08223224223▼ 4.53
09:00:08223224224▼ 3.51
09:00:08223224223▼ 4.58
09:00:08223224.5223▼ 4.51
09:00:08224224.5223.5▼ 420
09:00:08224224.5224▼ 3.544
09:00:08224224.5224▼ 3.51
09:00:08----224▼ 3.5108

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
130 41 5236 272695
融券買進 融券賣出 融券餘額 融券限額
7 1 103 272695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -289 -6 753
2025/09/22 -964 -5 44
2025/09/19 -895 244 88
2025/09/18 -436 -1 49
2025/09/17 -278 -1 -175

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙27.6▽1.15▽4%
上游供應商 3141晶宏STN驅動IC76.6△0.9△1.19%
上游供應商 6116彩晶面板20.45▽2.25▽9.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8069 元 太

經營能力 獲利能力
綜合評分 27 綜合評分 77
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞