MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

219.00

▽8.50(▽3.74%)
開盤： 224.00   最高： 228.00   最低： 219.00
昨收： 227.50   買進： 218.50   賣出： 219.00
總量： 4,416   金額： 9.81億   2026/06/04 11:17:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:15:34219.5220220▼ 7.51
11:15:34220220.5220▼ 7.51
11:14:54219.5220220▼ 7.51
11:14:24219.5220220▼ 7.51
11:14:20219.5220220▼ 7.51
11:14:07219.5220220▼ 7.51
11:14:01219.5220220▼ 7.56
11:13:54219.5220220▼ 7.53
11:13:21219.5220220▼ 7.51
11:13:18219.5220220▼ 7.51
11:13:05219.5220220▼ 7.51
11:12:16219.5220220▼ 7.52
11:12:00219.5220220▼ 7.510
11:11:30219.5220220▼ 7.51
11:11:01219.5220220▼ 7.54
11:09:50219.5220219.5▼ 81
11:09:14219.5220219.5▼ 81
11:08:49219.5220219.5▼ 83
11:08:45219.5220219.5▼ 82
11:08:45219.5220.5219.5▼ 824
11:08:26220220.5220▼ 7.51
11:08:15220220.5220▼ 7.54
11:07:47220220.5220▼ 7.53
11:06:41219.5220220▼ 7.51
11:06:15219.5220.5220.5▼ 71
11:06:10219.5220220▼ 7.51
11:06:02219.5220220▼ 7.51
11:05:38219.5220220▼ 7.51
11:05:28219.5220220▼ 7.52
11:04:49219.5220220▼ 7.51
11:04:32219.5220220▼ 7.51
11:04:32220220220▼ 7.528
11:03:47219.5220220▼ 7.51
11:03:42219.5220220▼ 7.51
11:03:41219.5220220▼ 7.51
10:59:36219.5220219.5▼ 81
10:59:02219.5220219.5▼ 81
10:59:01219.5220219.5▼ 82
10:58:00219.5220219.5▼ 81
10:56:12219.5220220▼ 7.51
10:56:09219.5220220▼ 7.51
10:55:58219.5220220▼ 7.52
10:55:26219.5220219.5▼ 81
10:54:40219.5220220▼ 7.51
10:53:20219.5220220▼ 7.51
10:52:52219.5220220▼ 7.51
10:52:46219.5220219.5▼ 81
10:52:39219.5220219.5▼ 84
10:52:00219.5220219.5▼ 83
10:51:43219.5220219.5▼ 82
10:51:22219.5220220▼ 7.52
10:50:41219.5220220▼ 7.51
10:50:33219.5220219.5▼ 81
10:50:26219.5220219.5▼ 82
10:50:23220220.5220▼ 7.51
10:50:23220220.5220▼ 7.521
10:48:43220220.5220.5▼ 73
10:48:21220220.5220▼ 7.51
10:48:15220220.5220.5▼ 72
10:47:37220220.5220▼ 7.52
10:47:03219.5220220▼ 7.55
10:47:01219.5220220▼ 7.58
10:46:53219.5220220▼ 7.51
10:46:46219.5220220▼ 7.52
10:46:18219.5220220▼ 7.51
10:44:21219.5220219.5▼ 81
10:43:28219219.5219.5▼ 86
10:42:54219219.5219.5▼ 81
10:42:43219219.5219.5▼ 81
10:42:27219219.5219.5▼ 81
10:42:16219219.5219.5▼ 81
10:41:58219219.5219.5▼ 81
10:41:27219219.5219▼ 8.51
10:41:23219219.5219.5▼ 81
10:40:18219219.5219▼ 8.54
10:40:09219219.5219▼ 8.511
10:39:51219219.5219.5▼ 85
10:39:36219219.5219.5▼ 81
10:39:18219219.5219.5▼ 81
10:38:49219219.5219.5▼ 81
10:38:49219219.5219.5▼ 81
10:38:45219219.5219.5▼ 81
10:38:37219219.5219.5▼ 81
10:38:05219219.5219.5▼ 81
10:37:50219219.5219▼ 8.51
10:37:50219219.5219▼ 8.51
10:37:14219219.5219▼ 8.56
10:37:13219219.5219.5▼ 82
10:36:00219.5220219.5▼ 81
10:35:59219.5220219▼ 8.51
10:35:58219.5220219▼ 8.52
10:35:54219.5220219▼ 8.51
10:35:54219.5220219▼ 8.529
10:35:19219.5220219.5▼ 81
10:35:19219.5220219.5▼ 83
10:34:57219.5220220▼ 7.51
10:33:24219.5220220▼ 7.51
10:32:52219.5220220▼ 7.51
10:32:38219.5220220▼ 7.51
10:32:37219.5220219.5▼ 81
10:32:03220220.5220▼ 7.55
10:32:03220220.5220▼ 7.56
10:32:02220220.5220▼ 7.54
10:30:55220220.5220▼ 7.51
10:30:26220220.5220.5▼ 72
10:29:23220220.5220.5▼ 74
10:29:17220220.5220.5▼ 71
10:28:33220.5221220.5▼ 713
10:28:19220.5221221▼ 6.51
10:27:58220.5221221▼ 6.54
10:27:10220.5221221▼ 6.51
10:26:59220220.5220.5▼ 77
10:26:14219.5220220▼ 7.51
10:25:57219.5220220▼ 7.55
10:25:45219.5220220▼ 7.52
10:25:15219220220▼ 7.51
10:25:05219219.5219.5▼ 81
10:24:48219220219▼ 8.51
10:24:47219.5220219.5▼ 81
10:24:47219219.5219.5▼ 82
10:24:47218.5219.5219.5▼ 89
10:24:36218.5219.5218.5▼ 91
10:24:34219219.5219▼ 8.51
10:24:24219219219▼ 8.51
10:24:21219219.5219▼ 8.51
10:24:18219219.5219▼ 8.51
10:24:16219219.5219▼ 8.51
10:24:14219219.5219.5▼ 81
10:24:14219219.5218.5▼ 92
10:24:12219219.5218.5▼ 94
10:24:10219219.5219.5▼ 81
10:24:10219219219▼ 8.58
10:24:10219219219▼ 8.512
10:24:10219219219▼ 8.52
10:24:10219219219▼ 8.5136
10:24:06219219.5219.5▼ 83
10:23:31219219.5219.5▼ 81
10:23:24219219.5219.5▼ 83
10:23:08219219.5219.5▼ 83
10:23:01219219.5219.5▼ 82
10:22:14219219.5219.5▼ 81
10:21:37219219.5219.5▼ 81
10:21:12219219.5219.5▼ 81
10:21:09219219.5219.5▼ 82
10:20:55219219.5219.5▼ 82
10:20:50219219.5219.5▼ 81
10:20:38219219.5219.5▼ 89
10:19:26219219.5219▼ 8.51
10:19:07219219.5219▼ 8.52
10:19:00219219.5219▼ 8.51
10:18:52219219.5219▼ 8.52
10:18:50219219.5219▼ 8.52
10:18:20219219.5219.5▼ 82
10:17:49219.5220219.5▼ 887
10:17:49219.5220219.5▼ 816
10:17:49219.5220219.5▼ 814
10:17:48220220.5220▼ 7.57
10:17:48220220.5220▼ 7.580
10:17:43220220.5220▼ 7.510
10:17:34220220.5220.5▼ 77
10:16:09220220.5220.5▼ 71
10:15:58220220.5220▼ 7.55
10:15:57220220.5220▼ 7.56
10:15:42220220.5220.5▼ 71
10:14:56220220.5220.5▼ 71
10:14:45220220.5220.5▼ 72
10:14:17220220.5220.5▼ 73
10:14:09220.5221220.5▼ 730
10:14:09220.5221220.5▼ 77
10:13:37220.5221220.5▼ 71
10:13:19220.5221220.5▼ 73
10:13:04220.5221220.5▼ 71
10:12:52220.5221221▼ 6.51
10:12:36220.5221221▼ 6.53
10:12:21220.5221220.5▼ 71
10:11:52220.5221221▼ 6.55
10:11:11220.5221220.5▼ 71
10:10:40220.5221220.5▼ 71
10:10:31220.5221221▼ 6.56
10:10:05220.5221221▼ 6.51
10:09:51220.5221221▼ 6.52
10:09:17220.5221221▼ 6.52
10:07:24220220.5220.5▼ 719
10:07:03220220.5220▼ 7.51
10:06:59220220.5220.5▼ 72
10:05:38220220.5220▼ 7.523
10:04:44220220.5220.5▼ 71
10:04:36220220.5220▼ 7.51
10:04:22220220.5220▼ 7.51
10:04:13220220.5220▼ 7.52
10:03:40220220.5220▼ 7.529
10:02:08220.5221221▼ 6.51
10:01:48220.5221220.5▼ 71
10:01:11220220.5220.5▼ 71
10:01:06220220.5220.5▼ 71
10:01:01220220.5220.5▼ 72
10:00:56220220.5220.5▼ 77
10:00:35220220.5220.5▼ 71
10:00:03220220.5220.5▼ 72
09:59:36220220.5220.5▼ 72
09:58:51219.5220.5220.5▼ 71
09:58:51219.5220220▼ 7.51
09:58:38219.5220220▼ 7.51
09:58:25219.5220220▼ 7.51
09:58:12219.5220220▼ 7.510
09:58:10219.5220219.5▼ 88
09:58:02219.5220220▼ 7.51
09:57:49219.5220220▼ 7.58
09:57:16219.5220219.5▼ 81
09:57:15219.5220219.5▼ 81
09:57:15219.5220220▼ 7.542
09:55:44219.5220220▼ 7.51
09:55:28219.5220220▼ 7.51
09:54:43219.5220220▼ 7.51
09:54:37220220.5220▼ 7.578
09:54:37220220.5220▼ 7.523
09:54:37220220.5220▼ 7.52
09:54:37220220.5220▼ 7.513
09:54:27220220.5220▼ 7.57
09:53:43220221220▼ 7.52
09:53:38220220.5220▼ 7.53
09:53:29220220.5220.5▼ 71
09:53:28220220.5220.5▼ 71
09:53:25220220.5220.5▼ 71
09:53:14220220.5220.5▼ 72
09:53:09220220.5220.5▼ 71
09:52:44220220.5220.5▼ 71
09:52:41220220.5220.5▼ 71
09:52:40220220.5220▼ 7.51
09:52:39220220.5220.5▼ 71
09:52:24220220.5220.5▼ 72
09:52:14220220.5220.5▼ 72
09:52:08220220.5220.5▼ 73
09:51:54220220.5220.5▼ 71
09:51:46220220.5220.5▼ 71
09:51:44220220.5220.5▼ 78
09:51:39220220.5220.5▼ 72
09:51:35220.5221220.5▼ 71
09:51:33220.5221220.5▼ 737
09:51:17220.5221221▼ 6.51
09:50:39220.5221220.5▼ 72
09:50:31220.5221220.5▼ 72
09:50:29220.5221220.5▼ 711
09:48:25220220.5220.5▼ 72
09:48:23220220.5220▼ 7.51
09:48:08220220.5220▼ 7.51
09:48:07220220.5220▼ 7.51
09:47:21220220.5220▼ 7.55
09:47:08220220.5220.5▼ 79
09:46:24220220.5220▼ 7.533
09:45:41220.5221221▼ 6.52
09:44:48220.5221220.5▼ 720
09:44:13221221.5221▼ 6.51
09:44:13221221.5221▼ 6.51
09:44:13221221.5221▼ 6.51
09:43:54221221.5221.5▼ 63
09:43:32221221.5221.5▼ 61
09:43:19221221.5221.5▼ 61
09:43:09220.5221.5221.5▼ 61
09:43:04220.5221221▼ 6.5122
09:42:52220.5221221▼ 6.59
09:42:26220.5221220.5▼ 73
09:42:21220.5221.5220.5▼ 71
09:42:20220.5221221▼ 6.5219
09:41:54221221.5221.5▼ 63
09:41:53221.5222221.5▼ 629
09:41:41221.5222221.5▼ 61
09:41:25221.5222221.5▼ 61
09:40:41221.5222221.5▼ 61
09:40:34221.5222222▼ 5.51
09:40:30221.5222221.5▼ 61
09:40:29221.5222222▼ 5.51
09:40:18222223222▼ 5.55
09:40:18222223222▼ 5.51
09:40:18222223222▼ 5.57
09:40:18222223222▼ 5.514
09:40:18222223222▼ 5.52
09:40:18222223222▼ 5.57
09:40:08222.5223222.5▼ 51
09:39:58222.5223222.5▼ 513
09:39:57222.5223223▼ 4.511
09:39:00222.5223.5223▼ 4.51
09:38:49222.5223223▼ 4.54
09:38:41223223.5223▼ 4.531
09:38:14223.5224223.5▼ 430
09:37:58223.5224224▼ 3.52
09:37:48223.5224224▼ 3.52
09:37:32223.5224223.5▼ 41
09:37:25223.5224224▼ 3.51
09:37:23223.5224224▼ 3.513
09:35:52224.5225224▼ 3.51
09:35:48224.5225224▼ 3.541
09:35:44224.5225224.5▼ 32
09:35:44224.5225224.5▼ 31
09:35:41224.5225224.5▼ 31
09:35:41224224.5224.5▼ 312
09:35:37224224.5224.5▼ 33
09:35:28224224.5224.5▼ 312
09:34:54224224.5224.5▼ 31
09:34:33224.5225224.5▼ 315

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
130 41 5236 272695
融券買進 融券賣出 融券餘額 融券限額
7 1 103 272695

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -289 -6 753
2025/09/22 -964 -5 44
2025/09/19 -895 244 88
2025/09/18 -436 -1 49
2025/09/17 -278 -1 -175

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙28.45▽0.3▽1.04%
上游供應商 3141晶宏STN驅動IC77.4△1.7△2.25%
上游供應商 6116彩晶面板20.45▽2.25▽9.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8069 元 太

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 77
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。