MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

196.00

▽1.00(▽0.51%)
開盤: 198.00   最高: 200.00   最低: 192.50
昨收: 197.00   買進: 196.00   賣出: 196.50
總量: 28,786   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----196▼ 184
13:30:00196196.5196▼ 11911
13:24:57195.5196196▼ 11
13:24:55195.5196195.5▼ 1.51
13:24:55195.5196195.5▼ 1.51
13:24:54195.5196195.5▼ 1.51
13:24:53195.5196195.5▼ 1.52
13:24:50195.5196195.5▼ 1.512
13:24:46195.5196196▼ 11
13:24:46195.5196196▼ 111
13:24:43195.5196196▼ 11
13:24:42195.5196196▼ 11
13:24:42195.5196195.5▼ 1.51
13:24:40195.5196195.5▼ 1.51
13:24:38195.5196196▼ 11
13:24:38195.5196196▼ 115
13:24:37195.5196195.5▼ 1.56
13:24:33196196.5196▼ 118
13:24:33196196.5196▼ 12
13:24:32196196.5196▼ 11
13:24:32196196.5196▼ 12
13:24:30196196.5196▼ 11
13:24:30196196.5196▼ 12
13:24:30196196.5196▼ 11
13:24:30195.5196196▼ 114
13:24:29195.5196196▼ 16
13:24:29195.5196196▼ 11
13:24:29195.5196196▼ 11
13:24:27195.5196196▼ 13
13:24:22195.5196195.5▼ 1.54
13:24:22195.5196196▼ 11
13:24:22195.5196196▼ 12
13:24:21196196.5196▼ 114
13:24:21196196.5196▼ 13
13:24:20196196.5196▼ 13
13:24:19196196.5196▼ 11
13:24:19196196.5196▼ 12
13:24:17196196.5196▼ 11
13:24:16196196.5196.5▼ 0.51
13:24:16196196.5196▼ 11
13:24:15196196.5196▼ 11
13:24:14196196.5196▼ 12
13:24:14196196.5196▼ 11
13:24:14196196.5196.5▼ 0.51
13:24:13196196.5196▼ 11
13:24:13196196.5196▼ 11
13:24:13196196.5196▼ 11
13:24:12196196.5196▼ 11
13:24:12196196.5196▼ 12
13:24:11196196.5196.5▼ 0.57
13:24:10196196.5196▼ 14
13:24:10196196.5196.5▼ 0.51
13:24:09196196.5196▼ 14
13:24:08196196.5196▼ 11
13:24:08196196.5196▼ 14
13:24:07196196.5196.5▼ 0.52
13:24:07196196.5196▼ 11
13:24:06196196.5196▼ 11
13:24:05196196.5196▼ 11
13:24:05196196.5196.5▼ 0.51
13:24:05196196.5196▼ 13
13:24:04196196.5196▼ 15
13:24:04196196.5196.5▼ 0.53
13:24:02196196.5196▼ 16
13:24:01196196.5196▼ 12
13:24:00196196.5196▼ 13
13:23:57196196.5196▼ 11
13:23:56196196.5196▼ 11
13:23:55196196.5196▼ 19
13:23:49196196.5196▼ 11
13:23:47196196.5196▼ 11
13:23:46196196.5196▼ 11
13:23:45196196.5196▼ 12
13:23:44196196.5196▼ 17
13:23:42196196.5196▼ 13
13:23:41196196.5196▼ 11
13:23:41196196.5196▼ 112
13:23:36196196.5196▼ 12
13:23:34196196.5196▼ 11
13:23:34195.5196196▼ 118
13:23:28195.5196196▼ 15
13:23:27196196.5196▼ 11
13:23:27196196.5196▼ 12
13:23:24196196.5196▼ 11
13:23:23196196.5196.5▼ 0.55
13:23:22196196.5196▼ 11
13:23:21196196.5196▼ 12
13:23:21196196.5196.5▼ 0.51
13:23:20196196.5196▼ 11
13:23:19196196.5196▼ 11
13:23:19196196.5196▼ 12
13:23:19195.5196196▼ 18
13:23:18195.5196196▼ 16
13:23:17195.5196196▼ 16
13:23:14195.5196196▼ 11
13:23:11195.5196196▼ 11
13:23:11195.5196196▼ 11
13:23:10195.5196195.5▼ 1.54
13:23:10195.5196195.5▼ 1.51
13:23:08195.5196196▼ 11
13:23:06195.5196196▼ 11
13:23:05195.5196196▼ 13
13:23:05195.5196196▼ 12
13:23:05195.5196196▼ 11
13:23:04195.5196196▼ 11
13:23:03195.5196196▼ 12
13:23:01196196196▼ 11
13:23:01196196196▼ 11
13:23:01196196196▼ 11
13:23:00196196196▼ 12
13:22:59196196.5196▼ 11
13:22:58196196.5196▼ 11
13:22:58196196.5196▼ 11
13:22:58196196.5196▼ 11
13:22:58195.5196196▼ 110
13:22:55195.5196196▼ 110
13:22:53195.5196196▼ 11
13:22:53195.5196195.5▼ 1.51
13:22:52196196.5196▼ 12
13:22:52195.5196196▼ 12
13:22:51195.5196196▼ 14
13:22:50195.5196196▼ 129
13:22:50195.5196196▼ 11
13:22:47195.5196196▼ 11
13:22:42195.5196195.5▼ 1.512
13:22:42195.5196196▼ 14
13:22:42196196.5196▼ 119
13:22:41196196.5196▼ 11
13:22:41196196.5196▼ 14
13:22:41196196.5196▼ 17
13:22:39196196.5196▼ 12
13:22:39196196.5196▼ 17
13:22:37196196.5196▼ 12
13:22:37196196.5196▼ 12
13:22:36196196.5196▼ 12
13:22:36196196.5196▼ 11
13:22:36196196.5196▼ 17
13:22:36196196.5196▼ 11
13:22:34196196.5196▼ 11
13:22:32196196.5196▼ 11
13:22:32196196.5196▼ 12
13:22:31196196.5196▼ 12
13:22:29196196.5196▼ 11
13:22:29196196.5196▼ 13
13:22:24196196.5196.5▼ 0.55
13:22:24196196.5196▼ 13
13:22:22196196.5196▼ 118
13:22:22196196.5196.5▼ 0.56
13:22:21196.5197196.5▼ 0.53
13:22:21196.5197196.5▼ 0.510
13:22:21196.5197196.5▼ 0.53
13:22:21196.5197196.5▼ 0.51
13:22:21196.5197196.5▼ 0.59
13:22:21196.5197196.5▼ 0.54
13:22:21196.5197196.5▼ 0.51
13:22:21196.5197196.5▼ 0.51
13:22:21196.5197197--1
13:22:20196.5197196.5▼ 0.51
13:22:20196.5197196.5▼ 0.512
13:22:20196.5197196.5▼ 0.51
13:22:19196.5197196.5▼ 0.57
13:22:19196.5197196.5▼ 0.517
13:22:18196.5197196.5▼ 0.56
13:22:18196.5197196.5▼ 0.541
13:22:18196.5197196.5▼ 0.51
13:22:18196.5197196.5▼ 0.55
13:22:17196.5197196.5▼ 0.58
13:22:17196.5197196.5▼ 0.51
13:22:17196.5197196.5▼ 0.53
13:22:16196.5197196.5▼ 0.51
13:22:15196.5197196.5▼ 0.56
13:22:14196.5197196.5▼ 0.52
13:22:14196.5197196.5▼ 0.52
13:22:14196.5197196.5▼ 0.51
13:22:14196.5197196.5▼ 0.52
13:22:13196.5197196.5▼ 0.51
13:22:13196.5197196.5▼ 0.51
13:22:13196.5197196.5▼ 0.55
13:22:13196.5197196.5▼ 0.52
13:22:13196.5197196.5▼ 0.51
13:22:12196.5197196.5▼ 0.51
13:22:12196.5197197--1
13:22:12196.5197196.5▼ 0.54
13:22:11196.5197196.5▼ 0.550
13:22:09196.5197196.5▼ 0.51
13:22:08196.5197196.5▼ 0.51
13:22:06196.5197196.5▼ 0.510
13:22:02196.5197196.5▼ 0.56
13:22:01196.5197197--1
13:22:01196.5197197--1
13:21:59196.5197196.5▼ 0.51
13:21:56196.5197196.5▼ 0.510
13:21:54196.5197196.5▼ 0.51
13:21:54196.5197196.5▼ 0.51
13:21:54196.5197197--1
13:21:54196.5197196.5▼ 0.51
13:21:51196.5197196.5▼ 0.51
13:21:48196.5197196.5▼ 0.51
13:21:48196.5197196.5▼ 0.51
13:21:46196.5197196.5▼ 0.51
13:21:46196.5197197--3
13:21:43196.5197196.5▼ 0.51
13:21:43196.5197196.5▼ 0.56
13:21:42196.5197196.5▼ 0.51
13:21:42196.5197196.5▼ 0.51
13:21:41196.5197196.5▼ 0.51
13:21:40196.5197197--1
13:21:40196.5197196.5▼ 0.52
13:21:40196.5197196.5▼ 0.51
13:21:39196.5197196.5▼ 0.51
13:21:38196.5197196.5▼ 0.51
13:21:37196.5197196.5▼ 0.53
13:21:35196.5197196.5▼ 0.51
13:21:35196.5197196.5▼ 0.52
13:21:34196.5197196.5▼ 0.51
13:21:33196.5197196.5▼ 0.51
13:21:32196.5197196.5▼ 0.51
13:21:32196.5197196.5▼ 0.54
13:21:31196.5197196.5▼ 0.521
13:21:29196.5197196.5▼ 0.59
13:21:24196.5197196.5▼ 0.53
13:21:20196.5197196.5▼ 0.51
13:21:19196.5197196.5▼ 0.510
13:21:18196.5197196.5▼ 0.51
13:21:13196.5197197--1
13:21:12196.5197196.5▼ 0.52
13:21:12196.5197196.5▼ 0.53
13:21:12196.5197197--1
13:21:12196.5197197--1
13:21:11196.5197196.5▼ 0.51
13:21:10196.5197196.5▼ 0.51
13:21:05196.5197196.5▼ 0.53
13:21:04196.5197196.5▼ 0.51
13:21:03196.5197197--1
13:21:01196.5197197--1
13:21:00196.5197197--1
13:20:55196.5197197--1
13:20:52196.5197196.5▼ 0.58
13:20:49196.5197197--1
13:20:45196.5197197--5
13:20:45196.5197197--35
13:20:43196.5197196.5▼ 0.51
13:20:43196.5197196.5▼ 0.51
13:20:42196.5197196.5▼ 0.53
13:20:42196.5197196.5▼ 0.52
13:20:41196.5197196.5▼ 0.51
13:20:41196.5197196.5▼ 0.51
13:20:40196.5197196.5▼ 0.51
13:20:34196.5197196.5▼ 0.51
13:20:31196.5197196.5▼ 0.53
13:20:19196.5197196.5▼ 0.51
13:20:17196.5197197--6
13:20:14196.5197197--3
13:20:10196.5197196.5▼ 0.54
13:20:00196.5197197--1
13:20:00196.5197196.5▼ 0.51
13:19:51196.5197196.5▼ 0.51
13:19:50196.5197196.5▼ 0.52
13:19:46196.5197197--1
13:19:41196.5197196.5▼ 0.51
13:19:40196.5197197--1
13:19:39196.5197196.5▼ 0.52
13:19:38196.5197196.5▼ 0.51
13:19:36196.5197196.5▼ 0.51
13:19:36196.5197196.5▼ 0.512
13:19:33196.5197196.5▼ 0.51
13:19:31196.5197197--1
13:19:31196.5197196.5▼ 0.51
13:19:31196.5197196.5▼ 0.52
13:19:27196.5197196.5▼ 0.51
13:19:27196.5197196.5▼ 0.52
13:19:19196.5197196.5▼ 0.52
13:19:17196.5197197--1
13:19:15196.5197196.5▼ 0.51
13:19:13196.5197196.5▼ 0.55
13:19:12196.5197196.5▼ 0.51
13:19:10196.5197196.5▼ 0.522
13:19:08196.5197196.5▼ 0.51
13:19:05196.5197196.5▼ 0.53
13:19:04196.5197196.5▼ 0.51
13:19:04196.5197196.5▼ 0.510
13:19:03196.5197196.5▼ 0.51
13:19:01196.5197196.5▼ 0.53
13:18:46196.5197196.5▼ 0.51
13:18:41196.5197197--1
13:18:38196.5197197--4
13:18:38196.5197196.5▼ 0.51
13:18:31196.5197197--1
13:18:30196.5197196.5▼ 0.51
13:18:29196.5197196.5▼ 0.51
13:18:26196.5197196.5▼ 0.51
13:18:25196.5197196.5▼ 0.51
13:18:24196.5197196.5▼ 0.51
13:18:21196.5197196.5▼ 0.53
13:18:17196.5197196.5▼ 0.51
13:18:11196.5197197--1
13:18:10196.5197196.5▼ 0.51
13:18:09196.5197196.5▼ 0.51
13:18:06196.5197196.5▼ 0.51
13:18:01196.5197196.5▼ 0.51

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
1537 1311 13062 270101
融券買進 融券賣出 融券餘額 融券限額
341 854 6950 270101

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 198 40 62
2022/06/23 7108 -302 -763
2022/06/22 -2210 44 377
2022/06/21 801 -361 1831
2022/06/20 -1221 -60 -1154

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙16.1△0.95△6.27%
上游供應商 3141晶宏STN驅動IC137△2.5△1.86%
上游供應商 6116彩晶面板10.3△0.3△3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8069 元太

經營能力 獲利能力
綜合評分 50 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞