MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 24日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

239.50

△16.00(△7.16%)
開盤： 228.00   最高： 239.50   最低： 226.50
昨收： 223.50   買進： 238.50   賣出： 239.50
總量： 7,550   金額： 17.67億   2025/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----239.5▲ 169
13:30:00238.5239.5239.5▲ 16519
13:24:52237.5238237.5▲ 141
13:24:51237.5238238▲ 14.51
13:24:49237.5238237.5▲ 148
13:24:27237.5238238▲ 14.512
13:24:20237.5238238▲ 14.51
13:24:16237.5238238▲ 14.53
13:24:10237.5238237.5▲ 141
13:24:10237.5238238▲ 14.511
13:23:56237.5238238▲ 14.53
13:23:54237.5238238▲ 14.57
13:23:51237.5238238▲ 14.53
13:23:33237.5238238▲ 14.52
13:23:17237.5238238▲ 14.52
13:23:16237.5238238▲ 14.52
13:23:08237.5238238▲ 14.51
13:22:58237.5238238▲ 14.51
13:22:52237.5238238.5▲ 152
13:22:46237.5238238▲ 14.55
13:22:33237.5238.5237.5▲ 1416
13:22:28238238.5237.5▲ 142
13:22:17238238.5237.5▲ 1413
13:21:58237.5238238▲ 14.57
13:21:48237.5238238▲ 14.521
13:21:12237.5238238▲ 14.54
13:20:47238238.5238▲ 14.57
13:20:47237.5238238▲ 14.53
13:20:39237.5238238▲ 14.520
13:20:34237.5238237.5▲ 141
13:20:26237.5238238▲ 14.518
13:20:03238238.5238▲ 14.58
13:19:53238238.5238▲ 14.51
13:19:41238238.5238▲ 14.51
13:19:20237.5238238▲ 14.532
13:19:07237.5238238▲ 14.51
13:19:02237.5238238▲ 14.51
13:19:01237.5238238▲ 14.54
13:18:50237.5238238▲ 14.51
13:18:49237.5238238▲ 14.52
13:18:44237.5238238▲ 14.51
13:18:43237.5238238▲ 14.53
13:18:26237.5238238▲ 14.54
13:18:24237.5238238▲ 14.57
13:18:17237.5238238▲ 14.53
13:18:17237.5238238▲ 14.54
13:18:14237.5238238▲ 14.51
13:18:08237.5238238▲ 14.51
13:18:02237.5238238▲ 14.53
13:17:49237.5238238▲ 14.51
13:17:49237.5238238▲ 14.54
13:17:23237.5238238▲ 14.514
13:17:21237237.5237.5▲ 1476
13:17:02237237.5237▲ 13.53
13:16:55237237.5237▲ 13.51
13:16:53237237.5237▲ 13.51
13:16:50237237.5237▲ 13.53
13:16:33237237.5237▲ 13.51
13:16:23237237.5237▲ 13.56
13:16:13237237.5237▲ 13.51
13:16:08237237.5237▲ 13.51
13:15:54237237.5237.5▲ 141
13:15:50237237.5237▲ 13.51
13:15:00237237.5237.5▲ 141
13:14:37237237.5237▲ 13.51
13:14:22237237.5237▲ 13.51
13:14:11237237.5237.5▲ 141
13:13:38237237.5237.5▲ 142
13:13:09237237.5237▲ 13.51
13:13:09237237.5237▲ 13.51
13:13:06237237.5237▲ 13.51
13:13:03237237.5237▲ 13.51
13:13:01237237.5237▲ 13.51
13:12:58237237.5237▲ 13.51
13:12:54237237.5237▲ 13.51
13:12:39237237.5237▲ 13.51
13:12:36237237.5237▲ 13.52
13:12:23237237.5237▲ 13.52
13:12:14237237.5237▲ 13.51
13:12:03237237.5237▲ 13.51
13:11:43237237.5237▲ 13.54
13:11:43237237.5237▲ 13.51
13:11:36237237.5237▲ 13.51
13:11:32237237.5237▲ 13.53
13:11:31237237.5237.5▲ 141
13:11:31237237.5237▲ 13.52
13:11:30237237.5237▲ 13.51
13:11:19237237.5237▲ 13.51
13:10:48236.5237.5237▲ 13.515
13:10:40236.5237.5237▲ 13.51
13:10:33236.5237237▲ 13.51
13:10:30236.5237.5236.5▲ 131
13:10:23236.5237.5237▲ 13.55
13:10:12237237.5237▲ 13.514
13:10:12237237.5237▲ 13.52
13:10:12237237.5237▲ 13.51
13:10:10237237.5237▲ 13.51
13:10:10237237.5237▲ 13.53
13:10:06237237.5237▲ 13.56
13:10:01237237.5237.5▲ 149
13:09:52237237.5237▲ 13.52
13:09:34237237.5237▲ 13.52
13:08:57237237.5237.5▲ 142
13:08:27237237.5237▲ 13.51
13:08:08237237.5237.5▲ 142
13:07:44237237.5237.5▲ 141
13:07:20237237.5237.5▲ 141
13:07:08237237.5237.5▲ 141
13:06:56237237.5237.5▲ 141
13:06:52237237.5237▲ 13.51
13:06:38237237.5237.5▲ 147
13:06:08236.5237.5237.5▲ 141
13:05:49236.5237237▲ 13.510
13:05:44236.5237237▲ 13.51
13:05:39236.5237236.5▲ 131
13:05:19236.5237.5237.5▲ 141
13:05:15236.5237237▲ 13.51
13:05:15237237.5237▲ 13.54
13:05:00237237.5237▲ 13.54
13:05:00236.5237.5237▲ 13.51
13:05:00237237.5237.5▲ 141
13:04:55237237.5237.5▲ 1434
13:04:51237237.5237▲ 13.51
13:04:45237237.5237▲ 13.51
13:04:31237237.5237.5▲ 141
13:04:12237237.5237▲ 13.51
13:04:07237237.5237.5▲ 141
13:03:43237237.5237.5▲ 141
13:03:35237237.5237▲ 13.51
13:03:27237237.5237▲ 13.52
13:03:26237237.5237.5▲ 141
13:03:26237237.5237.5▲ 141
13:03:26237237.5237.5▲ 141
13:03:26237237.5237.5▲ 141
13:03:26237237.5237.5▲ 141
13:03:26237237.5237.5▲ 142
13:02:54237237.5237.5▲ 141
13:02:30237237.5237.5▲ 141
13:02:06237237.5237.5▲ 141
13:01:50237237.5237▲ 13.51
13:01:42237237.5237.5▲ 141
13:01:18237237.5237.5▲ 141
13:01:18237237.5237.5▲ 141
13:01:17237237.5237.5▲ 141
13:01:14237237.5237▲ 13.51
13:01:12237237.5237.5▲ 141
13:01:11237237.5237.5▲ 141
13:00:54237237.5237.5▲ 141
13:00:44237237.5237.5▲ 146
13:00:44237237.5237.5▲ 143
13:00:27237237.5237.5▲ 141
13:00:24237237.5237▲ 13.51
13:00:05236.5237237▲ 13.511
13:00:00236.5237237▲ 13.51
12:59:36236.5237237▲ 13.52
12:59:28236.5237237▲ 13.51
12:59:19236237237▲ 13.511
12:59:12236.5237236.5▲ 1314
12:59:02237237.5237▲ 13.51
12:59:00237237.5237▲ 13.52
12:58:48237237.5237▲ 13.51
12:58:43236.5237237▲ 13.510
12:58:33236.5237237▲ 13.51
12:58:29236.5237237▲ 13.51
12:58:05236.5237236.5▲ 131
12:58:05236236.5237▲ 13.518
12:58:05236236.5236.5▲ 1324
12:57:44236236.5236▲ 12.51
12:57:31236236.5236.5▲ 131
12:57:31236236.5236.5▲ 131
12:57:25236236.5236.5▲ 131
12:57:25236236.5236.5▲ 131
12:57:21236236.5236▲ 12.51
12:57:00236236.5236▲ 12.51
12:56:32236236.5236.5▲ 131
12:56:05236236.5236.5▲ 131
12:55:26236236.5236.5▲ 131
12:55:15236236.5236.5▲ 132
12:55:03236.5237236.5▲ 1314
12:55:00236.5237237▲ 13.51
12:54:18236.5237236.5▲ 134
12:54:13237237.5237▲ 13.51
12:54:13237237.5237▲ 13.51
12:54:13236237237▲ 13.518
12:54:05235.5236237▲ 13.537
12:54:05235.5236236.5▲ 1336
12:54:05235.5236236▲ 12.527
12:54:00235.5236235.5▲ 121
12:53:46235.5236236▲ 12.51
12:52:18235.5236236▲ 12.51
12:52:10235.5236235.5▲ 121
12:51:57235.5236236▲ 12.51
12:51:44235.5236236▲ 12.51
12:51:19235.5236236▲ 12.51
12:50:19235.5236236▲ 12.51
12:50:19236236.5236▲ 12.55
12:50:16236236.5236▲ 12.52
12:50:14236236.5236▲ 12.51
12:50:01236236.5236.5▲ 131
12:49:53236236.5236▲ 12.54
12:49:20236236.5236.5▲ 131
12:49:17236236.5236▲ 12.54
12:49:01236236.5236▲ 12.53
12:48:21236236.5236▲ 12.52
12:48:02236236.5236▲ 12.51
12:47:54235.5236236▲ 12.51
12:47:54235.5236236▲ 12.520
12:47:10235.5236236▲ 12.51
12:47:10235.5236236▲ 12.51
12:47:10235.5236236▲ 12.51
12:47:10235.5236236▲ 12.51
12:47:10235.5236236▲ 12.51
12:47:10235.5236236▲ 12.51
12:47:10235.5236236▲ 12.51
12:46:30235.5236235.5▲ 121
12:45:47235.5236235.5▲ 121
12:45:39235.5236235.5▲ 124
12:45:24235.5236235.5▲ 121
12:45:00235.5236236▲ 12.51
12:44:50235.5236235.5▲ 121
12:44:47235.5236235.5▲ 125
12:44:20235.5236235.5▲ 121
12:42:36235.5236236▲ 12.51
12:42:30235.5236235.5▲ 121
12:42:24235.5236235.5▲ 122
12:41:23235.5236235.5▲ 121
12:41:20235.5236235.5▲ 121
12:41:19235.5236235.5▲ 125
12:41:04235.5236235.5▲ 121
12:40:45235.5236235.5▲ 121
12:40:45235.5236235.5▲ 122
12:40:39235.5236235.5▲ 121
12:40:26235.5236235.5▲ 121
12:40:26235.5236235.5▲ 124
12:40:25235.5236235.5▲ 122
12:40:20235.5236235.5▲ 121
12:40:18235.5236235.5▲ 121
12:40:06235.5236235.5▲ 125
12:40:06235.5236235.5▲ 1210
12:40:03235.5236236▲ 12.51
12:40:00235.5236236▲ 12.51
12:39:58235.5236235.5▲ 121
12:39:26235.5236235.5▲ 121
12:39:24235.5236235.5▲ 121
12:39:20235.5236235.5▲ 121
12:39:18235.5236235.5▲ 121
12:39:13235.5236235.5▲ 121
12:39:12235.5236236▲ 12.51
12:39:05235.5236235.5▲ 121
12:39:00235.5236236▲ 12.52
12:39:00235.5236235.5▲ 122
12:39:00235.5236235.5▲ 1210
12:38:54235.5236236▲ 12.51
12:38:54235.5236235.5▲ 124
12:38:52235.5236235.5▲ 122
12:38:48235.5236235.5▲ 1225
12:38:21235.5236236▲ 12.51
12:37:59235.5236235.5▲ 121
12:37:40235.5236235.5▲ 121
12:37:30235.5236236▲ 12.51
12:37:30235.5236236▲ 12.51
12:37:21235.5236235.5▲ 122
12:37:05236236.5236▲ 12.52
12:37:01236236.5236▲ 12.51
12:37:01236236.5236▲ 12.52
12:37:01236236.5236▲ 12.54
12:37:00236236.5236▲ 12.51
12:36:59236236.5236▲ 12.51
12:36:57236236.5236▲ 12.52
12:36:55236236.5236▲ 12.51
12:36:51236236.5236▲ 12.54
12:36:46236236.5236▲ 12.51
12:36:45236236.5236▲ 12.51
12:36:44236236.5236▲ 12.52
12:36:39236236.5236▲ 12.52
12:36:39236236.5236.5▲ 131
12:36:38236236.5236▲ 12.52
12:36:36236236.5236▲ 12.51
12:36:30236236.5236▲ 12.58
12:36:29236236.5236▲ 12.54
12:36:28236236.5236▲ 12.52
12:36:18236236.5236▲ 12.51
12:36:16236236.5236▲ 12.51
12:36:08236236.5236▲ 12.51
12:36:08236236.5236▲ 12.51
12:35:52236236.5236▲ 12.51
12:35:52236236.5236▲ 12.51
12:35:48236236.5236.5▲ 131
12:35:43236236.5236▲ 12.51
12:35:40236236.5236▲ 12.51
12:35:38236236.5236▲ 12.52
12:35:35236236.5236▲ 12.51
12:35:34236236.5236▲ 12.52
12:35:30236236.5236▲ 12.51
12:35:29236236.5236▲ 12.56
12:35:24236236.5236▲ 12.51
12:35:01236236.5236▲ 12.51
12:35:01236236.5236.5▲ 131
12:34:57236236.5236.5▲ 131
12:34:55236236.5236▲ 12.52

資券變化

 單位：張數　 2025/04/17
融資買進 融資賣出 融資餘額 融資限額
337 461 3756 272432
融券買進 融券賣出 融券餘額 融券限額
59 50 150 272432

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/24 675 873 -99
2025/04/23 14 206 -270
2025/04/22 372 -571 -307
2025/04/21 525 -134 -184
2025/04/18 -340 -575 41

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙12.05▽0.35▽2.82%
上游供應商 3141晶宏STN驅動IC54.6△0.3△0.55%
上游供應商 6116彩晶面板6.97▽0.03▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
Created with Highstock 2.1.10富台指期0003061612.601625.801639.001652.201665.40©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8069 元 太

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 16
同業標準 35 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。