MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

148.50

△1.50(△1.02%)
開盤： 151.00   最高： 151.50   最低： 148.50
昨收： 147.00   買進： 148.50   賣出： 149.50
總量： 5,254   金額： 7.87億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----148.5▲ 1.55
13:30:00148.5149.5148.5▲ 1.5557
13:24:55149150149▲ 28
13:24:41149150149▲ 22
13:24:41149150149▲ 22
13:24:41149150149▲ 25
13:24:30149150149▲ 23
13:24:28149150150▲ 31
13:24:26149149.5149▲ 21
13:24:25149149.5150▲ 31
13:24:22149149.5149.5▲ 2.51
13:24:22149149.5149.5▲ 2.53
13:24:22149149.5149.5▲ 2.51
13:24:22149149.5149.5▲ 2.56
13:24:15149.5150149▲ 24
13:24:15149.5150149.5▲ 2.51
13:24:14149.5150149.5▲ 2.57
13:24:11149.5150150▲ 36
13:23:54149.5150149.5▲ 2.53
13:23:51149.5150149.5▲ 2.51
13:23:50149.5150149.5▲ 2.54
13:23:35149.5150150▲ 38
13:23:22149.5150149.5▲ 2.51
13:23:21149.5150149.5▲ 2.52
13:23:11149.5150149.5▲ 2.52
13:23:09149.5150149.5▲ 2.52
13:22:56149.5150149.5▲ 2.51
13:22:56149.5150149.5▲ 2.52
13:22:26149.5150149.5▲ 2.51
13:22:25149.5150149.5▲ 2.52
13:22:19149.5150149.5▲ 2.52
13:22:17149.5150149.5▲ 2.51
13:22:17149.5150149.5▲ 2.51
13:22:15149.5150149.5▲ 2.51
13:21:58149.5150149.5▲ 2.53
13:21:50149.5150149.5▲ 2.519
13:21:46149.5150150▲ 31
13:21:24149.5150149.5▲ 2.58
13:21:02149.5150149.5▲ 2.51
13:21:02149.5150149.5▲ 2.54
13:20:39149149.5149.5▲ 2.51
13:20:39149149.5149.5▲ 2.51
13:20:39149149.5149.5▲ 2.53
13:20:32149149.5149.5▲ 2.53
13:20:32149149.5149.5▲ 2.55
13:20:17149149.5149.5▲ 2.59
13:20:04149149.5149.5▲ 2.52
13:20:01149149.5149.5▲ 2.51
13:20:01149149.5149.5▲ 2.54
13:19:54149149.5149.5▲ 2.524
13:19:51149149.5149▲ 22
13:19:43149149.5149.5▲ 2.52
13:19:41149149.5149.5▲ 2.55
13:18:58149149.5149.5▲ 2.51
13:18:41149149.5149.5▲ 2.51
13:18:35149149.5149.5▲ 2.51
13:18:18149149.5149▲ 22
13:18:17149149.5149.5▲ 2.51
13:18:13149149.5149.5▲ 2.51
13:17:48149149.5149▲ 22
13:17:38149149.5149.5▲ 2.51
13:17:26149149.5149▲ 21
13:17:24149149.5149.5▲ 2.51
13:17:10149149.5149.5▲ 2.51
13:16:29149149.5149.5▲ 2.52
13:16:24149149.5149.5▲ 2.53
13:16:21149149.5149.5▲ 2.51
13:16:11149149.5149.5▲ 2.51
13:16:08149150150▲ 31
13:16:05149.5150149.5▲ 2.52
13:16:00149149.5149.5▲ 2.510
13:16:00149.5150149.5▲ 2.52
13:16:00149149.5149.5▲ 2.525
13:15:59149149.5149.5▲ 2.51
13:15:59149149.5149.5▲ 2.53
13:15:59149149.5149.5▲ 2.51
13:15:59149149.5149.5▲ 2.51
13:15:59149.5150149.5▲ 2.56
13:15:59149149.5149.5▲ 2.568
13:15:57149149.5149.5▲ 2.51
13:15:56149149.5149.5▲ 2.51
13:15:56149149.5149.5▲ 2.53
13:15:53149149.5149.5▲ 2.51
13:15:53149149.5149.5▲ 2.51
13:15:53149149.5149.5▲ 2.51
13:15:52149149.5149.5▲ 2.52
13:15:30149149.5149.5▲ 2.55
13:15:10149149.5149▲ 21
13:14:53149149.5149.5▲ 2.51
13:14:53149149.5149.5▲ 2.51
13:14:44149149.5149.5▲ 2.51
13:14:05149149.5149.5▲ 2.56
13:14:05149149.5149.5▲ 2.545
13:14:00149149.5149.5▲ 2.52
13:13:57149149.5149▲ 26
13:13:57149149.5149▲ 24
13:13:56149149.5149▲ 218
13:13:30149149.5149▲ 22
13:13:28149149.5149▲ 22
13:13:26149149.5149▲ 23
13:13:20149149.5149▲ 21
13:13:09149149.5149.5▲ 2.51
13:12:56149149.5149▲ 21
13:12:30149149.5149.5▲ 2.51
13:12:29149149.5149▲ 25
13:12:21149149.5149▲ 22
13:12:20149149.5149.5▲ 2.51
13:12:18149149.5149▲ 22
13:12:13149149.5149▲ 24
13:12:04149149.5149▲ 21
13:11:46149149.5149▲ 24
13:11:44149149.5149▲ 211
13:11:36149149.5149▲ 21
13:11:14149149.5149▲ 23
13:11:04149149.5149.5▲ 2.51
13:10:32149149.5149▲ 22
13:10:29149149.5149.5▲ 2.51
13:09:54149149.5149▲ 23
13:09:50149149.5149▲ 29
13:09:49149149.5149▲ 21
13:09:49149149.5149.5▲ 2.51
13:09:37149149.5149▲ 24
13:09:25149149.5149▲ 24
13:09:16149149.5149.5▲ 2.51
13:08:49149149.5149.5▲ 2.56
13:08:34149149.5149.5▲ 2.51
13:07:59149149.5149▲ 22
13:07:49149149.5149.5▲ 2.51
13:07:46149149.5149▲ 22
13:07:42149149.5149▲ 21
13:07:23149149.5149▲ 22
13:07:22149149.5149▲ 21
13:07:18149149.5149.5▲ 2.51
13:07:17149149.5149▲ 25
13:07:04149149.5149▲ 21
13:06:47149149.5149.5▲ 2.51
13:06:44149149.5149▲ 21
13:06:36149149.5149.5▲ 2.51
13:06:16149149.5149▲ 23
13:06:14149149.5149.5▲ 2.51
13:06:00149149.5149.5▲ 2.51
13:05:56149149.5149▲ 26
13:05:56149149.5149▲ 25
13:05:56149149.5149▲ 21
13:05:56149149.5149▲ 217
13:04:54149149.5149▲ 21
13:04:50149149.5149▲ 22
13:04:47149149.5149▲ 27
13:04:45149149.5149.5▲ 2.51
13:04:41149149.5149▲ 21
13:04:34149149.5149▲ 21
13:04:19149149.5149▲ 24
13:03:39149149.5149▲ 22
13:03:38149149.5149▲ 27
13:03:29149149.5149.5▲ 2.51
13:03:26149149.5149.5▲ 2.51
13:03:11149149.5149.5▲ 2.51
13:02:50149149.5149.5▲ 2.51
13:02:13149149.5149.5▲ 2.51
13:02:07149149.5149▲ 23
13:01:32149149.5149▲ 21
13:00:58149149.5149.5▲ 2.51
13:00:36149149.5149.5▲ 2.55
13:00:25149149.5149.5▲ 2.52
13:00:20149149.5149.5▲ 2.51
13:00:00149149.5149▲ 22
12:59:47149149.5149▲ 23
12:59:47149149.5149▲ 215
12:59:40149149.5149.5▲ 2.51
12:59:01149149.5149.5▲ 2.51
12:59:00149149.5149.5▲ 2.51
12:58:48149149.5149.5▲ 2.51
12:58:25149149.5149.5▲ 2.51
12:58:24149149.5149.5▲ 2.51
12:58:24149149.5149▲ 24
12:57:55149149.5149.5▲ 2.51
12:57:54149149.5149.5▲ 2.52
12:57:53149149.5149▲ 211
12:57:28149149.5149.5▲ 2.51
12:57:09149149.5149.5▲ 2.51
12:57:00149149.5149▲ 21
12:56:59149149.5149.5▲ 2.51
12:56:58149149.5149▲ 21
12:56:41149149.5149▲ 27
12:56:41149149.5149.5▲ 2.51
12:56:28149149.5149.5▲ 2.51
12:56:27149149.5149.5▲ 2.51
12:55:53149149.5149.5▲ 2.51
12:55:47149149.5149.5▲ 2.51
12:55:47149149.5149▲ 21
12:55:41149149.5149▲ 25
12:55:32149149.5149.5▲ 2.51
12:54:47149149.5149▲ 24
12:54:44149149.5149▲ 211
12:54:37149149.5149.5▲ 2.51
12:54:21149149.5149.5▲ 2.51
12:53:32149149.5149.5▲ 2.51
12:53:21149149.5149.5▲ 2.51
12:52:52149149.5149▲ 21
12:52:35149149.5149.5▲ 2.51
12:52:31149149.5149.5▲ 2.51
12:52:17149149.5149▲ 214
12:52:04149149.5149.5▲ 2.51
12:51:25149149.5149.5▲ 2.51
12:50:48149149.5149.5▲ 2.51
12:50:42149149.5149▲ 21
12:49:33149149.5149.5▲ 2.51
12:49:14149149.5149.5▲ 2.523
12:49:06149149.5149▲ 23
12:49:02149149.5149▲ 214
12:48:38149149.5149.5▲ 2.51
12:48:17149149.5149.5▲ 2.51
12:47:52149149.5149▲ 25
12:47:21149149.5149.5▲ 2.51
12:47:01149149.5149.5▲ 2.51
12:46:56149149.5149▲ 22
12:46:52149149.5149▲ 23
12:46:19149149.5149▲ 22
12:46:17149149.5149▲ 213
12:45:44149149.5149.5▲ 2.51
12:45:43149149.5149▲ 22
12:45:41149149.5149.5▲ 2.51
12:45:38149149.5149.5▲ 2.52
12:44:28149149.5149.5▲ 2.51
12:44:14149149.5149.5▲ 2.51
12:44:14149149.5149▲ 211
12:44:11149149.5149.5▲ 2.51
12:44:05149149.5149▲ 23
12:43:21149149.5149.5▲ 2.52
12:43:12149149.5149.5▲ 2.51
12:43:00149149.5149.5▲ 2.51
12:42:52149149.5149.5▲ 2.51
12:42:20149149.5149▲ 210
12:41:56149149.5149.5▲ 2.51
12:41:51149149.5149.5▲ 2.51
12:40:41149149.5149.5▲ 2.51
12:40:32149149.5149.5▲ 2.51
12:39:26149149.5149▲ 215
12:39:25149149.5149.5▲ 2.51
12:38:50149149.5149.5▲ 2.51
12:38:09149150150▲ 31
12:38:08149.5150149.5▲ 2.51
12:38:07149.5150149.5▲ 2.510
12:37:51149.5150149.5▲ 2.51
12:37:49149.5150149.5▲ 2.53
12:37:32149.5150149.5▲ 2.52
12:37:25149.5150149.5▲ 2.51
12:37:21149.5150149.5▲ 2.52
12:37:05149.5150149.5▲ 2.52
12:37:05149.5150149.5▲ 2.54
12:37:05149.5150149.5▲ 2.512
12:36:53149.5150150▲ 31
12:36:35149.5150150▲ 31
12:36:33149.5150149.5▲ 2.52
12:36:32149.5150149.5▲ 2.53
12:36:26149.5150150▲ 31
12:36:09149.5150150▲ 31
12:35:37149.5150150▲ 31
12:35:28149.5150150▲ 31
12:34:34149.5150149.5▲ 2.54
12:34:32149.5150149.5▲ 2.510
12:34:23149.5150149.5▲ 2.51
12:34:22149.5150150▲ 31
12:34:22149.5150149.5▲ 2.53
12:33:21149.5150149.5▲ 2.52
12:33:20149.5150149.5▲ 2.56
12:33:10149.5150150▲ 31
12:33:05149.5150150▲ 31
12:32:55149.5150150▲ 31
12:32:44149.5150150▲ 31
12:32:25149.5150150▲ 31
12:32:20149.5150150▲ 31
12:31:54149.5150150▲ 35
12:31:48149.5150150▲ 31
12:30:47149.5150150▲ 31
12:30:32149.5150150▲ 31
12:30:30149.5150149.5▲ 2.54
12:30:30149.5150149.5▲ 2.53
12:30:29149.5150149.5▲ 2.56
12:30:14149.5150150▲ 31
12:30:01149.5150150▲ 31
12:29:17149.5150150▲ 31
12:28:52149.5150149.5▲ 2.53
12:28:50149.5150149.5▲ 2.58
12:28:15149.5150150▲ 32
12:28:00149.5150150▲ 31
12:26:49149.5150150▲ 31
12:26:46149.5150149.5▲ 2.51
12:26:45149.5150150▲ 31
12:26:42149.5150149.5▲ 2.51
12:26:08149.5150149.5▲ 2.51
12:26:00149150149▲ 28
12:26:00149149.5149.5▲ 2.533
12:25:36149149.5149.5▲ 2.56
12:25:29149149.5149.5▲ 2.51
12:24:59149149.5149▲ 21
12:24:57149149.5149.5▲ 2.53
12:24:57149149.5149.5▲ 2.51
12:24:50149149.5149▲ 23
12:24:50149149.5149▲ 215

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
130 41 5236 272695
融券買進 融券賣出 融券餘額 融券限額
7 1 103 272695

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -289 -6 753
2025/09/22 -964 -5 44
2025/09/19 -895 244 88
2025/09/18 -436 -1 49
2025/09/17 -278 -1 -175

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙26.8△0.25△0.94%
上游供應商 3141晶宏STN驅動IC102.5△2.5△2.5%
上游供應商 6116彩晶面板14.05△0.15△1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8069 元 太

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 77
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會���中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。