MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8089 康全電訊

康全電訊 8089

64.10

△0.80(△1.26%)
開盤: 63.50   最高: 64.40   最低: 63.50
昨收: 63.30   買進: 64.10   賣出: 64.20
總量: 468   金額: 0.30億   2025/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.7▲ 5.61
13:30:0069.769.869.7▲ 5.668
13:24:3069.669.769.6▲ 5.54
13:23:4769.569.669.7▲ 5.62
13:23:1669.569.669.7▲ 5.629
13:20:5169.569.669.5▲ 5.41
13:20:4669.469.669.6▲ 5.510
13:18:3869.469.669.6▲ 5.51
13:18:3569.469.569.5▲ 5.41
13:17:3769.569.769.5▲ 5.43
13:17:1269.669.769.6▲ 5.56
13:16:0969.469.569.5▲ 5.413
13:14:2669.469.569.4▲ 5.36
13:13:4469.369.469.5▲ 5.42
13:13:0769.369.469.4▲ 5.31
13:12:1569.369.469.4▲ 5.36
13:10:5469.369.469.4▲ 5.31
13:10:5069.369.469.4▲ 5.32
13:10:4969.369.469.3▲ 5.21
13:10:3669.369.469.3▲ 5.23
13:05:5669.469.569.5▲ 5.411
13:05:3569.469.569.4▲ 5.34
13:04:4069.269.369.3▲ 5.26
13:03:3969.169.369.2▲ 5.11
13:03:2669.169.269.2▲ 5.11
13:02:5569.269.369.2▲ 5.12
13:01:3169.169.469.3▲ 5.27
13:00:5069.169.369.3▲ 5.26
13:00:2369.169.269.2▲ 5.12
12:58:576969.269.2▲ 5.12
12:58:496969.269.2▲ 5.11
12:58:476969.169.1▲ 51
12:58:2669.169.269.1▲ 51
12:58:1869.169.269.1▲ 53
12:57:0468.96969▲ 4.93
12:55:3668.96968.9▲ 4.81
12:53:5468.96968.9▲ 4.812
12:52:2768.86968.8▲ 4.71
12:52:2168.868.968.9▲ 4.81
12:51:3168.86968.8▲ 4.72
12:51:3068.868.968.9▲ 4.81
12:51:2068.86968.8▲ 4.71
12:51:0768.96968.9▲ 4.81
12:51:0468.96968.9▲ 4.82
12:50:4168.96968.9▲ 4.81
12:49:0468.96969▲ 4.95
12:48:4468.96968.9▲ 4.81
12:48:4268.96969▲ 4.91
12:48:3368.96968.9▲ 4.81
12:48:3169.169.369▲ 4.914
12:48:3169.169.369.1▲ 52
12:48:2969.169.369.3▲ 5.21
12:48:2769.269.369.2▲ 5.13
12:48:2769.369.469.2▲ 5.114
12:47:1669.369.469.4▲ 5.31
12:47:0369.369.469.4▲ 5.31
12:45:4869.469.569.4▲ 5.34
12:45:4869.469.569.4▲ 5.35
12:45:4669.469.569.4▲ 5.31
12:45:3069.469.569.4▲ 5.32
12:45:2169.469.869.5▲ 5.41
12:45:1769.469.869.5▲ 5.43
12:45:0569.469.869.5▲ 5.45
12:44:5569.469.569.5▲ 5.42
12:44:5569.469.569.5▲ 5.41
12:43:4469.569.669.5▲ 5.42
12:43:2369.469.669.6▲ 5.51
12:42:4669.469.669.6▲ 5.51
12:41:5869.569.669.5▲ 5.41
12:41:5669.569.669.5▲ 5.46
12:40:3269.669.769.6▲ 5.51
12:39:1369.669.769.6▲ 5.51
12:33:4169.569.869.5▲ 5.41
12:33:3569.769.869.5▲ 5.45
12:33:3569.769.869.6▲ 5.55
12:33:3569.769.869.7▲ 5.62
12:33:0969.769.869.7▲ 5.61
12:32:4169.869.969.8▲ 5.78
12:31:4869.869.969.9▲ 5.81
12:30:4369.97069.9▲ 5.81
12:29:5569.97069.9▲ 5.81
12:29:4669.869.969.9▲ 5.81
12:29:1569.869.969.9▲ 5.81
12:29:0369.869.969.9▲ 5.81
12:28:2469.97069.9▲ 5.81
12:28:1569.869.969.9▲ 5.81
12:28:0869.869.969.9▲ 5.81
12:28:0869.869.969.8▲ 5.71
12:27:2569.97069.9▲ 5.81
12:27:2569.97069.9▲ 5.81
12:26:3269.97069.9▲ 5.81
12:25:3469.97069.9▲ 5.81
12:25:2569.97069.9▲ 5.81
12:25:2369.97069.9▲ 5.81
12:25:1869.97069.9▲ 5.81
12:24:5269.97069.9▲ 5.81
12:24:0169.97069.9▲ 5.81
12:24:0069.97069.9▲ 5.82
12:23:1569.97069.9▲ 5.82
12:23:0269.97070▲ 5.91
12:22:3969.97070▲ 5.91
12:22:3569.97069.9▲ 5.81
12:22:0769.869.969.9▲ 5.82
12:21:5769.869.969.9▲ 5.81
12:21:3169.869.969.9▲ 5.81
12:19:3469.869.969.8▲ 5.74
12:19:2369.869.969.9▲ 5.81
12:18:5869.87070▲ 5.91
12:18:5869.869.969.9▲ 5.812
12:18:5869.869.969.9▲ 5.81
12:18:5869.769.869.8▲ 5.713
12:18:4069.769.869.7▲ 5.63
12:18:1469.669.769.7▲ 5.61
12:18:0369.669.769.7▲ 5.61
12:17:2669.669.769.7▲ 5.61
12:17:1569.569.769.7▲ 5.61
12:15:3669.569.669.6▲ 5.51
12:14:4169.469.569.5▲ 5.41
12:14:4169.469.569.5▲ 5.41
12:14:3869.469.569.5▲ 5.41
12:14:3769.469.569.5▲ 5.41
12:14:1369.469.569.5▲ 5.42
12:13:4269.469.569.5▲ 5.41
12:13:0469.469.569.5▲ 5.41
12:12:5569.569.669.5▲ 5.42
12:12:3169.469.569.5▲ 5.41
12:12:3169.469.569.5▲ 5.41
12:11:5469.469.769.7▲ 5.62
12:10:2069.469.569.5▲ 5.42
12:10:2069.469.569.5▲ 5.41
12:10:2069.469.569.5▲ 5.45
12:09:4269.369.469.4▲ 5.31
12:09:4269.369.469.4▲ 5.31
12:09:3269.469.569.4▲ 5.31
12:09:1969.469.569.4▲ 5.31
12:09:1269.469.569.4▲ 5.31
12:09:1269.469.569.4▲ 5.31
12:09:0169.369.469.4▲ 5.31
12:08:0169.369.469.3▲ 5.21
12:07:5769.369.469.3▲ 5.21
12:07:3069.269.369.3▲ 5.21
12:06:5069.269.369.3▲ 5.21
12:03:4369.369.569.3▲ 5.24
12:03:2969.469.669.4▲ 5.32
12:03:1969.469.669.4▲ 5.31
12:03:1569.569.769.5▲ 5.410
12:02:5669.569.769.5▲ 5.41
12:02:2469.669.769.6▲ 5.51
12:02:2469.669.769.6▲ 5.51
12:02:1469.469.669.6▲ 5.52
12:01:2969.669.769.6▲ 5.53
12:01:1069.669.869.6▲ 5.51
12:00:3569.769.869.7▲ 5.61
11:59:3169.569.769.7▲ 5.61
11:59:3169.569.769.7▲ 5.61
11:59:1169.569.669.6▲ 5.51
11:57:0269.469.569.4▲ 5.32
11:56:3969.569.669.4▲ 5.37
11:56:3969.569.669.5▲ 5.43
11:56:0869.669.769.6▲ 5.51
11:55:2869.469.569.6▲ 5.54
11:55:2869.469.569.5▲ 5.41
11:53:2769.469.569.4▲ 5.32
11:51:2169.369.569.4▲ 5.31
11:51:0969.369.569.5▲ 5.41
11:51:0969.369.569.5▲ 5.42
11:51:0169.369.569.5▲ 5.41
11:50:1569.369.469.4▲ 5.31
11:50:0669.369.469.4▲ 5.31
11:48:3969.269.469.4▲ 5.31
11:48:3369.269.469.2▲ 5.13
11:46:3169.269.469.2▲ 5.11
11:46:2969.269.569.2▲ 5.11
11:45:4969.369.569.5▲ 5.41
11:45:4969.269.569.5▲ 5.43
11:45:1169.369.569.3▲ 5.21
11:43:2769.469.569.4▲ 5.31
11:43:1869.469.569.4▲ 5.31
11:43:1769.469.569.4▲ 5.31
11:43:1369.469.669.4▲ 5.32
11:42:5469.369.469.4▲ 5.33
11:42:5469.369.469.4▲ 5.32
11:42:3969.269.469.2▲ 5.11
11:42:3969.369.469.3▲ 5.23
11:42:3469.369.469.3▲ 5.23
11:41:4769.269.569.2▲ 5.11
11:40:5669.369.469.3▲ 5.21
11:40:5169.369.469.3▲ 5.22
11:40:0869.269.369.3▲ 5.21
11:40:0769.269.369.2▲ 5.13
11:39:4769.369.669.3▲ 5.22
11:39:3569.469.669.4▲ 5.33
11:39:3569.569.769.5▲ 5.41
11:39:2269.469.769.7▲ 5.63
11:39:1669.569.769.5▲ 5.42
11:37:1469.569.769.5▲ 5.41
11:36:3469.469.769.4▲ 5.31
11:36:3269.469.669.6▲ 5.51
11:36:3269.469.669.4▲ 5.31
11:36:2469.469.669.4▲ 5.36
11:35:4769.569.669.6▲ 5.53
11:35:0669.669.769.6▲ 5.51
11:34:5769.769.869.7▲ 5.63
11:33:4769.97069.9▲ 5.81
11:33:3769.769.970▲ 5.91
11:33:3769.769.969.9▲ 5.81
11:33:3669.87069.7▲ 5.66
11:33:3669.87069.8▲ 5.78
11:32:5469.97070▲ 5.91
11:32:4469.87069.8▲ 5.71
11:32:1469.97069.9▲ 5.84
11:31:2069.869.969.8▲ 5.75
11:30:5569.869.969.9▲ 5.81
11:30:4269.669.869.8▲ 5.72
11:29:5869.669.869.5▲ 5.42
11:29:5869.669.869.6▲ 5.53
11:29:5169.769.869.7▲ 5.61
11:29:2169.87069.7▲ 5.62
11:29:2169.87069.8▲ 5.73
11:29:1769.87069.8▲ 5.75
11:29:1469.97069.9▲ 5.82
11:28:5069.97070▲ 5.93
11:28:3069.97069.9▲ 5.82
11:28:2969.97070▲ 5.92
11:28:0769.97069.9▲ 5.81
11:27:5269.870.169.8▲ 5.71
11:27:4069.97069.8▲ 5.72
11:27:2769.970.269.9▲ 5.81
11:27:2769.970.269.9▲ 5.83
11:27:2269.970.270▲ 5.91
11:26:5970.170.270.1▲ 62
11:26:5969.970.170▲ 5.91
11:26:567070.170▲ 5.95
11:26:417070.270▲ 5.91
11:26:4170.170.270.1▲ 61
11:26:3470.170.370.1▲ 62
11:26:2670.270.370.2▲ 6.11
11:26:2570.270.370.2▲ 6.11
11:26:1970.170.370.3▲ 6.26
11:26:1370.170.370.3▲ 6.21
11:26:0870.170.370.3▲ 6.210
11:26:0670.170.370.1▲ 61
11:26:0370.170.370.3▲ 6.24
11:26:0270.170.270.2▲ 6.11
11:25:5770.170.270.2▲ 6.115
11:25:1370.270.370.2▲ 6.12
11:24:5070.170.270.2▲ 6.11
11:24:4970.170.270.1▲ 62
11:24:4470.270.370.2▲ 6.12
11:24:3570.270.370.2▲ 6.11
11:24:3570.170.270.2▲ 6.13
11:24:2370.270.370.2▲ 6.11
11:24:2370.270.470.3▲ 6.21
11:24:1870.170.470.4▲ 6.31
11:24:1270.170.270.3▲ 6.25
11:24:1270.170.270.2▲ 6.11
11:24:0870.170.270.3▲ 6.23
11:24:0870.170.270.2▲ 6.13
11:24:047070.270.1▲ 63
11:23:5470.170.270.1▲ 63
11:23:5070.170.270.2▲ 6.11
11:23:5070.170.270.2▲ 6.13
11:23:4870.170.270.2▲ 6.17
11:23:447070.270.2▲ 6.11
11:23:447070.270.2▲ 6.15
11:23:377070.270.2▲ 6.11
11:23:377070.170.1▲ 62
11:23:3769.970.170.2▲ 6.13
11:23:3769.970.170.1▲ 61
11:23:3769.97070▲ 5.97
11:23:3669.97070▲ 5.91
11:23:3569.97070▲ 5.93
11:23:3069.97070▲ 5.91
11:23:2169.97069.9▲ 5.82
11:23:1969.769.969.9▲ 5.826
11:23:0469.469.669.6▲ 5.56
11:23:0469.469.669.6▲ 5.52
11:23:0469.469.569.5▲ 5.414
11:23:0469.269.469.4▲ 5.39
11:22:3569.169.269.3▲ 5.21
11:22:3269.169.269.3▲ 5.24
11:22:1969.169.269.2▲ 5.11
11:22:1569.169.269.2▲ 5.11
11:22:1269.269.469.2▲ 5.11
11:21:5869.269.469.4▲ 5.31
11:21:5469.369.469.3▲ 5.21
11:21:5469.369.469.3▲ 5.21
11:21:5469.369.469.3▲ 5.28
11:21:5469.369.469.3▲ 5.21
11:21:5369.469.569.4▲ 5.36
11:21:4869.469.569.4▲ 5.32
11:21:2569.569.669.5▲ 5.41
11:21:2369.569.569.5▲ 5.411
11:21:0869.469.569.6▲ 5.51
11:21:0069.469.569.6▲ 5.54
11:20:4769.469.569.5▲ 5.43
11:20:2769.469.569.5▲ 5.42
11:20:2369.469.569.5▲ 5.43
11:20:1169.469.569.4▲ 5.31
11:20:1169.469.569.5▲ 5.41

資券變化

單位:張數  2025/02/13
融資買進 融資賣出 融資餘額 融資限額
24 171 4683 14666
融券買進 融券賣出 融券餘額 融券限額
108 15 1699 14666

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/18 97 0 14
2025/02/17 69 0 2
2025/02/14 -221 0 -2
2025/02/13 227 0 0
2025/02/12 -191 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3596智易網路設備190▽1.5▽0.78%
競爭者 3704合勤控網路設備41.9▽0.35▽0.83%
上游供應商 3047訊舟網路設備29.8△0.2△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8089 康全電訊

經營能力 獲利能力
綜合評分 45 綜合評分 78
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 80 綜合評分 9
同業標準 36 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞