8097 常珵

13:30:00	70.1	70.2	70.2	▲ 0.1	16
13:24:23	70.2	70.3	70.3	▲ 0.2	2
13:24:15	70.2	70.3	70.2	▲ 0.1	1
13:23:44	70.2	70.3	70.3	▲ 0.2	1
13:23:14	70.2	70.3	70.3	▲ 0.2	1
13:23:11	70.2	70.3	70.2	▲ 0.1	1
13:22:13	70.2	70.3	70.2	▲ 0.1	3
13:20:48	70.2	70.3	70.3	▲ 0.2	1
13:18:54	70.2	70.3	70.2	▲ 0.1	2
13:17:38	70.1	70.2	70.2	▲ 0.1	5
13:13:40	70.1	70.2	70.1	--	2
13:13:13	70.1	70.2	70.2	▲ 0.1	2
13:13:00	70.1	70.2	70.2	▲ 0.1	1
13:12:27	70.1	70.2	70.2	▲ 0.1	2
13:11:33	70.1	70.2	70.2	▲ 0.1	2
13:10:29	70.1	70.2	70.2	▲ 0.1	1
13:09:53	70.1	70.2	70.2	▲ 0.1	1
13:09:35	70.1	70.2	70.2	▲ 0.1	3
13:07:57	70.1	70.2	70.2	▲ 0.1	1
13:06:28	70.2	70.3	70.1	--	9
13:06:28	70.2	70.3	70.2	▲ 0.1	1
13:04:37	70.3	70.4	70.3	▲ 0.2	1
13:04:20	70.2	70.3	70.2	▲ 0.1	5
13:03:51	70.2	70.3	70.3	▲ 0.2	1
13:03:24	70.3	70.4	70.3	▲ 0.2	2
12:59:54	70.2	70.3	70.3	▲ 0.2	1
12:58:44	70.2	70.3	70.2	▲ 0.1	1
12:56:10	70.1	70.2	70.2	▲ 0.1	5
12:56:00	70.2	70.3	70.2	▲ 0.1	1
12:55:47	70.2	70.3	70.2	▲ 0.1	2
12:55:45	70.3	70.4	70.3	▲ 0.2	5
12:54:43	70.3	70.4	70.3	▲ 0.2	1
12:53:23	70.3	70.4	70.3	▲ 0.2	10
12:50:32	70.3	70.4	70.3	▲ 0.2	1
12:50:22	70.3	70.4	70.3	▲ 0.2	8
12:47:31	70.3	70.4	70.3	▲ 0.2	10
12:44:15	70.3	70.4	70.3	▲ 0.2	1
12:43:59	70.3	70.4	70.3	▲ 0.2	3
12:43:59	70.3	70.4	70.3	▲ 0.2	2
12:42:27	70.3	70.4	70.3	▲ 0.2	7
12:41:20	70.3	70.4	70.3	▲ 0.2	1
12:40:53	70.3	70.4	70.3	▲ 0.2	1
12:34:08	70.3	70.4	70.4	▲ 0.3	3
12:33:49	70.3	70.4	70.4	▲ 0.3	5
12:33:21	70.3	70.4	70.4	▲ 0.3	1
12:31:44	70.3	70.4	70.3	▲ 0.2	2
12:31:44	70.3	70.4	70.3	▲ 0.2	2
12:31:09	70.3	70.4	70.4	▲ 0.3	1
12:31:02	70.3	70.4	70.4	▲ 0.3	1
12:28:39	70.3	70.4	70.4	▲ 0.3	1
12:26:31	70.3	70.4	70.4	▲ 0.3	1
12:21:34	70.3	70.4	70.3	▲ 0.2	1
12:20:55	70.3	70.4	70.3	▲ 0.2	1
12:18:00	70.3	70.4	70.4	▲ 0.3	4
12:17:59	70.3	70.4	70.3	▲ 0.2	1
12:10:54	70.5	70.6	70.5	▲ 0.4	3
12:10:54	70.6	70.8	70.6	▲ 0.5	3
12:08:15	70.6	70.8	70.6	▲ 0.5	1
12:05:44	70.7	70.9	70.7	▲ 0.6	1
12:01:55	70.7	70.9	70.7	▲ 0.6	1
11:54:22	71.1	71.2	71.1	▲ 1	6
11:53:47	71.2	71.3	71.2	▲ 1.1	2
11:51:12	71.4	71.6	71.3	▲ 1.2	3
11:51:12	71.4	71.6	71.4	▲ 1.3	1
11:50:41	71.4	71.6	71.6	▲ 1.5	1
11:48:51	71.4	71.6	71.6	▲ 1.5	1
11:48:33	71.4	71.5	71.6	▲ 1.5	1
11:48:33	71.4	71.5	71.5	▲ 1.4	3
11:47:09	71.3	71.6	71.6	▲ 1.5	3
11:47:07	71.3	71.4	71.5	▲ 1.4	8
11:47:07	71.3	71.4	71.4	▲ 1.3	2
11:38:29	71.1	71.2	71.4	▲ 1.3	11
11:38:29	71.1	71.2	71.2	▲ 1.1	1
11:38:03	71.1	71.2	71.2	▲ 1.1	2
11:37:51	71.2	71.4	71.2	▲ 1.1	1
11:37:28	71.2	71.4	71.2	▲ 1.1	1
11:37:03	71.3	71.5	71.3	▲ 1.2	1
11:37:02	71.3	71.5	71.3	▲ 1.2	1
11:36:24	71.2	71.3	71.3	▲ 1.2	1
11:35:57	71.3	71.5	71.3	▲ 1.2	2
11:33:06	71.2	71.5	71.2	▲ 1.1	1
11:33:06	71.2	71.5	71.2	▲ 1.1	2
11:32:39	71.2	71.5	71.2	▲ 1.1	8
11:31:47	71.2	71.3	71.3	▲ 1.2	2
11:31:47	71.3	71.5	71.3	▲ 1.2	1
11:31:00	71.5	71.6	71.5	▲ 1.4	6
11:31:00	71.6	71.7	71.6	▲ 1.5	1
11:29:54	71.7	71.8	71.7	▲ 1.6	1
11:29:54	71.7	71.8	71.8	▲ 1.7	1
11:25:07	71.9	72	71.9	▲ 1.8	3
11:23:56	71.9	72.2	72.2	▲ 2.1	1
11:23:47	71.9	72.3	72.3	▲ 2.2	2
11:22:59	71.8	72.2	72.3	▲ 2.2	3
11:22:59	71.8	72.2	72.2	▲ 2.1	3
11:21:48	71.7	72.2	72.2	▲ 2.1	4
11:21:31	71.6	72.2	72.2	▲ 2.1	3
11:21:22	71.9	72.3	71.6	▲ 1.5	2
11:21:22	71.9	72.3	71.9	▲ 1.8	4
11:21:04	71.9	72.2	72.3	▲ 2.2	3
11:21:04	71.9	72.2	72.2	▲ 2.1	2
11:20:17	71.9	72.2	72.2	▲ 2.1	2
11:19:48	71.9	72.3	72.3	▲ 2.2	1
11:19:41	71.9	72.2	72.2	▲ 2.1	1
11:19:39	71.9	72.1	72.1	▲ 2	1
11:19:38	71.9	72.1	72.1	▲ 2	3
11:19:36	71.9	72	72	▲ 1.9	10
11:19:36	71.9	72	72	▲ 1.9	6
11:19:36	71.9	72	72	▲ 1.9	2
11:19:36	71.9	72	72	▲ 1.9	3
11:19:32	71.6	71.9	71.9	▲ 1.8	1
11:19:32	71.6	71.9	71.9	▲ 1.8	1
11:19:12	71.6	71.7	71.9	▲ 1.8	3
11:19:12	71.6	71.7	71.7	▲ 1.6	5
11:19:03	71.6	71.7	71.6	▲ 1.5	1
11:18:17	71.4	71.6	71.6	▲ 1.5	2
11:17:07	71.4	71.6	71.6	▲ 1.5	1
11:17:07	71.4	71.5	71.5	▲ 1.4	4
11:17:07	71.4	71.5	71.5	▲ 1.4	2
11:17:07	71.4	71.5	71.5	▲ 1.4	1
11:17:06	71.3	71.4	71.4	▲ 1.3	1
11:17:06	71.3	71.4	71.4	▲ 1.3	2
11:16:45	71.2	71.3	71.3	▲ 1.2	1
11:16:38	71.3	71.4	71.3	▲ 1.2	1
11:16:08	71.2	71.3	71.3	▲ 1.2	3
11:16:03	71.1	71.2	71.2	▲ 1.1	2
11:16:01	71.1	71.2	71.2	▲ 1.1	1
11:15:30	71	71.2	71	▲ 0.9	1
11:14:08	71	71.3	71	▲ 0.9	1
11:13:21	71	71.3	71	▲ 0.9	2
11:13:19	71	71.1	71.1	▲ 1	1
11:06:28	71	71.3	71	▲ 0.9	1
11:06:03	71	71.3	71	▲ 0.9	1
11:05:42	71	71.1	71.1	▲ 1	1
11:05:05	70.9	71.1	71.1	▲ 1	1
11:05:00	70.9	71.1	71.1	▲ 1	1
11:04:22	70.9	71.1	71.1	▲ 1	2
11:04:20	70.9	71	71	▲ 0.9	1
11:04:14	70.9	71	71	▲ 0.9	1
11:03:54	70.9	71	71	▲ 0.9	1
11:03:30	70.9	71	71	▲ 0.9	4
11:03:30	70.9	71	71	▲ 0.9	4
11:03:25	70.8	70.9	70.9	▲ 0.8	2
11:03:14	70.7	70.8	70.8	▲ 0.7	2
11:02:37	70.6	70.7	70.7	▲ 0.6	2
11:02:07	70.5	70.6	70.6	▲ 0.5	2
11:00:58	70.5	70.6	70.6	▲ 0.5	2
10:59:02	70.5	70.7	70.7	▲ 0.6	1
10:57:48	70.3	70.7	70.7	▲ 0.6	1
10:57:46	70.3	70.5	70.5	▲ 0.4	5
10:57:46	70.3	70.5	70.5	▲ 0.4	8
10:57:45	70.3	70.5	70.5	▲ 0.4	1
10:57:45	70.3	70.4	70.4	▲ 0.3	4
10:57:45	70.2	70.4	70.4	▲ 0.3	2
10:57:34	70.1	70.4	70.4	▲ 0.3	1
10:57:31	70.3	70.4	70.3	▲ 0.2	2
10:56:00	70.1	70.3	70.3	▲ 0.2	1
10:55:54	70.1	70.3	70.3	▲ 0.2	3
10:53:28	70.1	70.3	70.3	▲ 0.2	3
10:53:28	70.1	70.3	70.3	▲ 0.2	1
10:53:28	70.1	70.2	70.2	▲ 0.1	6
10:53:25	70	70.1	70.1	--	2
10:53:25	70	70.1	70.1	--	2
10:53:25	70	70.1	70.1	--	1
10:53:25	70	70.1	70.1	--	2
10:48:30	70	70.1	70	▼ 0.1	1
10:46:26	69.9	70	70	▼ 0.1	2
10:45:08	70	70.1	70	▼ 0.1	1
10:45:01	70	70.1	70	▼ 0.1	1
10:44:03	70	70.1	70	▼ 0.1	2
10:41:37	69.9	70	70	▼ 0.1	4
10:41:23	70	70.1	70	▼ 0.1	1
10:38:47	70	70.1	70	▼ 0.1	5
10:24:40	69.9	70	70	▼ 0.1	5
10:21:50	69.9	70	70	▼ 0.1	7
10:19:00	69.9	70	70	▼ 0.1	2
10:18:37	69.9	70	70	▼ 0.1	4
10:17:28	69.9	70	70	▼ 0.1	12
10:15:57	69.9	70	70	▼ 0.1	1
10:13:07	69.9	70	70	▼ 0.1	14
10:12:20	69.9	70	70	▼ 0.1	1
10:11:42	69.9	70	69.9	▼ 0.2	2
10:11:42	69.9	70	69.9	▼ 0.2	1
10:10:17	69.9	70	69.9	▼ 0.2	5
10:10:17	69.9	70	69.9	▼ 0.2	2
10:10:17	69.9	70	69.9	▼ 0.2	1
10:08:11	69.9	70	70	▼ 0.1	3
10:07:15	69.9	70	70	▼ 0.1	1
10:02:35	69.9	70	70	▼ 0.1	8
10:01:22	70	70.1	70	▼ 0.1	4
10:00:22	70	70.1	70	▼ 0.1	2
09:54:45	70.1	70.2	70	▼ 0.1	3
09:54:45	70.1	70.2	70.1	--	2
09:50:41	70	70.1	70.1	--	1
09:48:24	70	70.1	70	▼ 0.1	2
09:47:09	70	70.2	70	▼ 0.1	1
09:44:46	70	70.3	70	▼ 0.1	1
09:44:20	70	70.3	70	▼ 0.1	5
09:42:48	70	70.1	70.1	--	1
09:39:49	70.1	70.4	70.1	--	1
09:38:56	70.2	70.4	70.1	--	2
09:38:56	70.2	70.4	70.2	▲ 0.1	1
09:38:56	70.1	70.5	70.1	--	1
09:38:56	70.2	70.5	70.2	▲ 0.1	7
09:38:56	70.3	70.5	70.3	▲ 0.2	2
09:38:10	70.4	70.5	70.4	▲ 0.3	1
09:36:00	70.3	70.4	70.4	▲ 0.3	1
09:34:39	70.3	70.5	70.5	▲ 0.4	6
09:33:42	70.2	70.5	70.5	▲ 0.4	5
09:28:45	70	70.3	70.3	▲ 0.2	2
09:27:51	70	70.2	70.2	▲ 0.1	3
09:26:34	70	70.2	70.2	▲ 0.1	1
09:26:18	70	70.2	70.2	▲ 0.1	5
09:25:11	69.7	69.9	70	▼ 0.1	6
09:25:11	69.7	69.9	69.9	▼ 0.2	4
09:21:08	69.9	70	69.9	▼ 0.2	1
09:20:58	69.9	70	69.9	▼ 0.2	1
09:20:20	69.6	69.9	69.9	▼ 0.2	2
09:19:38	69.8	70	69.8	▼ 0.3	2
09:19:24	69.9	70	69.9	▼ 0.2	1
09:19:15	69.8	70	70	▼ 0.1	1
09:18:49	69.9	70	69.9	▼ 0.2	1
09:18:29	69.8	69.9	69.9	▼ 0.2	2
09:18:03	69.6	69.9	69.9	▼ 0.2	1
09:17:46	69.6	69.9	69.9	▼ 0.2	1
09:17:38	69.6	69.9	69.9	▼ 0.2	1
09:17:28	69.6	69.8	69.8	▼ 0.3	3
09:17:14	69.6	69.7	69.7	▼ 0.4	7
09:17:00	69.6	69.7	69.7	▼ 0.4	1
09:16:41	69.6	69.7	69.7	▼ 0.4	1
09:16:33	69.6	69.7	69.7	▼ 0.4	1
09:15:50	69.6	69.7	69.6	▼ 0.5	2
09:15:05	69.6	69.7	69.6	▼ 0.5	1
09:14:45	69.6	69.7	69.7	▼ 0.4	1
09:13:06	69.7	69.8	69.7	▼ 0.4	1
09:13:06	69.8	69.9	69.8	▼ 0.3	4
09:10:37	69.9	70.2	69.9	▼ 0.2	8
09:10:37	70	70.2	70	▼ 0.1	1
09:10:05	70.1	70.5	70.1	--	1
09:08:36	70.2	70.6	70.2	▲ 0.1	2
09:08:36	70.3	70.6	70.3	▲ 0.2	1
09:08:20	70.3	70.6	70.3	▲ 0.2	1
09:08:20	70.4	70.6	70.4	▲ 0.3	3
09:08:14	70.5	70.6	70.5	▲ 0.4	1
09:07:36	70.4	70.7	70.7	▲ 0.6	1
09:07:21	70.6	70.7	70.6	▲ 0.5	1
09:07:17	70.2	70.6	70.6	▲ 0.5	1
09:07:00	70.2	70.6	70.6	▲ 0.5	2
09:06:43	70.1	70.7	70.7	▲ 0.6	1
09:05:41	69.6	70.1	70.1	--	3
09:05:41	69.6	70	70	▼ 0.1	2
09:05:41	69.6	70	70	▼ 0.1	3
09:05:41	69.6	70	70	▼ 0.1	3
09:05:41	69.6	70	70	▼ 0.1	7
09:05:41	69.6	69.9	69.9	▼ 0.2	8
09:05:41	69.6	69.8	69.8	▼ 0.3	7
09:05:41	69.6	69.7	69.7	▼ 0.4	6
09:05:41	69.6	69.7	69.7	▼ 0.4	1
09:05:20	69.6	69.7	69.7	▼ 0.4	1
09:05:10	69.6	69.7	69.6	▼ 0.5	1
09:04:45	69.5	69.6	69.6	▼ 0.5	2
09:04:42	69.5	69.6	69.6	▼ 0.5	1
09:04:39	69.6	69.7	69.6	▼ 0.5	2
09:04:21	69.5	69.6	69.6	▼ 0.5	1
09:04:21	69.5	69.6	69.6	▼ 0.5	3
09:04:21	69.5	69.6	69.6	▼ 0.5	2
09:04:21	69.5	69.6	69.6	▼ 0.5	1
09:04:18	69.5	69.6	69.6	▼ 0.5	1
09:04:01	69.4	69.5	69.5	▼ 0.6	5
09:04:01	69.4	69.5	69.5	▼ 0.6	2
09:03:29	69.3	69.4	69.4	▼ 0.7	1
09:03:29	69.3	69.4	69.4	▼ 0.7	4
09:03:03	69.2	69.3	69.3	▼ 0.8	6
09:03:02	69.1	69.3	69.3	▼ 0.8	1
09:02:53	69	69.4	69.4	▼ 0.7	2
09:02:52	69.1	69.4	69.1	▼ 1	3
09:02:48	69.1	69.2	69.2	▼ 0.9	3
09:02:48	69.3	69.4	69.2	▼ 0.9	1
09:02:48	69.3	69.4	69.3	▼ 0.8	6
09:02:37	69.4	69.5	69.4	▼ 0.7	2
09:02:31	69.5	69.6	69.5	▼ 0.6	2
09:02:31	69.5	69.6	69.5	▼ 0.6	1
09:02:31	69.5	69.6	69.5	▼ 0.6	1
09:02:30	69.5	69.6	69.5	▼ 0.6	2
09:02:26	69.5	69.7	69.5	▼ 0.6	1
09:02:23	69.7	69.8	69.7	▼ 0.4	3
09:02:18	69.7	69.8	69.8	▼ 0.3	1
09:01:24	69.7	69.8	69.8	▼ 0.3	1
09:01:24	69.7	69.8	69.8	▼ 0.3	1
09:01:08	69.7	69.8	69.8	▼ 0.3	1
09:00:50	69.8	70	69.8	▼ 0.3	1
09:00:34	69.9	70	69.9	▼ 0.2	3
09:00:34	69.9	70	69.9	▼ 0.2	2
09:00:01	--	--	69.9	▼ 0.2	6

資券變化

單位：張數　 2024/04/19

融資買進	融資賣出	融資餘額	融資限額
279	257	6375	14016
融券買進	融券賣出	融券餘額	融券限額
29	0	47	14016

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/26	18	0	-19
2024/04/25	-268	0	11
2024/04/24	-43	0	-55
2024/04/23	10	0	-114
2024/04/22	182	0	-83

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2392正崴	連接器	45.5	△0.1	△0.22%
競爭者	3023信邦	連接器	282	△2	△0.71%
競爭者	3432台端	連接器	17.4	△0.05	△0.29%
競爭者	3710連展投控	連接器	10.1	--	--
競爭者	5457宣德	連接器	56.8	△0.2	△0.35%
競爭者	6126信音	連接器	31.45	△0.15	△0.48%
競爭者	6158禾昌	連接器	28.75	△0.1	△0.35%
競爭者	6197佳必琪	連接器	142	--	--
上游供應商	5488松普	連接線材	12.3	△0.65	△5.58%
上游供應商	3010華立	塑膠料	124	▽0.5	▽0.4%
下游客戶	2324仁寶	手機	36	△0.5	△1.41%
下游客戶	8101華冠	手機	3.7	▽0.02	▽0.54%
下游客戶	2331精英	筆記型電腦	30.65	▽0.25	▽0.81%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8097 常珵

詳細...

經營能力		獲利能力
綜合評分	24	綜合評分	49
同業標準	31	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	21	綜合評分	43
同業標準	37	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8097 常珵

常珵 8097

70.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8097 常 珵

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 8097 常珵