8097 常珵

14:30:00	--	--	54.3	▲ 2.1	7
13:30:00	54.3	54.4	54.3	▲ 2.1	69
13:24:50	54.2	54.3	54.3	▲ 2.1	1
13:24:46	54.3	54.4	54.3	▲ 2.1	1
13:24:38	54.3	54.4	54.4	▲ 2.2	2
13:24:21	54.3	54.4	54.4	▲ 2.2	1
13:24:12	54.3	54.4	54.4	▲ 2.2	1
13:23:35	54.3	54.4	54.4	▲ 2.2	1
13:23:05	54.2	54.3	54.3	▲ 2.1	1
13:22:50	54.2	54.3	54.3	▲ 2.1	3
13:21:55	54.1	54.4	54.1	▲ 1.9	1
13:20:58	54.1	54.4	54.4	▲ 2.2	1
13:20:37	54.1	54.2	54.2	▲ 2	2
13:19:47	54	54.4	54	▲ 1.8	1
13:19:36	54	54.4	54	▲ 1.8	1
13:18:29	53.7	54	54	▲ 1.8	3
13:18:29	53.7	54	54	▲ 1.8	8
13:17:46	53.7	53.9	53.9	▲ 1.7	2
13:17:08	53.9	54	53.9	▲ 1.7	1
13:15:47	53.7	53.9	53.9	▲ 1.7	1
13:15:28	53.5	53.6	53.6	▲ 1.4	2
13:15:23	53.5	53.7	53.7	▲ 1.5	6
13:15:23	53.6	53.7	53.6	▲ 1.4	1
13:14:59	53.6	53.7	53.6	▲ 1.4	2
13:13:26	53.7	53.8	53.7	▲ 1.5	2
13:13:11	53.7	53.8	53.7	▲ 1.5	1
13:13:09	53.7	53.8	53.7	▲ 1.5	1
13:12:54	53.7	53.8	53.7	▲ 1.5	1
13:12:46	53.7	53.8	53.7	▲ 1.5	1
13:12:33	53.7	53.8	53.7	▲ 1.5	2
13:12:27	53.7	53.8	53.7	▲ 1.5	1
13:11:34	53.7	53.8	53.8	▲ 1.6	2
13:10:07	53.8	53.9	53.8	▲ 1.6	1
13:08:43	53.7	53.8	53.8	▲ 1.6	1
13:08:33	53.7	53.8	53.8	▲ 1.6	1
13:08:21	53.8	53.9	53.8	▲ 1.6	2
13:07:53	53.7	53.8	53.8	▲ 1.6	1
13:07:39	53.8	53.9	53.8	▲ 1.6	1
13:07:37	53.7	53.9	53.7	▲ 1.5	1
13:06:03	53.9	54	53.9	▲ 1.7	1
13:06:03	53.9	54	53.9	▲ 1.7	1
13:05:14	53.9	54	54	▲ 1.8	1
13:04:21	54	54.3	54	▲ 1.8	2
13:04:06	54	54.3	54	▲ 1.8	1
13:03:36	54	54.4	54	▲ 1.8	1
13:03:30	54.1	54.4	54.1	▲ 1.9	5
13:03:27	54.4	54.5	54.4	▲ 2.2	2
13:03:23	54.1	54.4	54.4	▲ 2.2	3
13:02:45	54	54.4	54.5	▲ 2.3	1
13:02:45	54	54.4	54.4	▲ 2.2	4
13:02:44	54	54.3	54.3	▲ 2.1	2
13:02:41	54	54.3	54.3	▲ 2.1	1
13:02:35	54	54.4	54.4	▲ 2.2	2
13:02:32	54.3	54.4	54.3	▲ 2.1	1
13:02:32	54.3	54.4	54.3	▲ 2.1	2
13:02:32	53.9	54.3	54.3	▲ 2.1	2
13:02:29	53.9	54.3	54.3	▲ 2.1	1
13:02:29	53.9	54.3	54.3	▲ 2.1	2
13:02:24	53.9	54.3	54.3	▲ 2.1	2
13:02:18	53.9	54.3	54.3	▲ 2.1	2
13:02:02	53.9	54.2	54.2	▲ 2	2
13:01:55	53.9	54.2	54.2	▲ 2	2
13:01:42	53.9	54.1	54.1	▲ 1.9	1
13:01:42	53.9	54.1	54.1	▲ 1.9	1
13:01:24	53.7	54.1	54.1	▲ 1.9	1
13:01:17	53.7	53.9	53.9	▲ 1.7	1
13:01:00	53.6	53.9	54	▲ 1.8	2
13:01:00	53.6	53.9	53.9	▲ 1.7	1
12:59:24	53.6	53.9	53.9	▲ 1.7	3
12:59:20	53.6	53.9	53.6	▲ 1.4	1
12:59:18	53.6	53.9	53.6	▲ 1.4	1
12:58:59	53.6	53.9	53.6	▲ 1.4	1
12:58:59	53.6	53.9	53.6	▲ 1.4	1
12:56:43	53.6	53.8	53.9	▲ 1.7	2
12:56:43	53.6	53.8	53.8	▲ 1.6	3
12:55:58	53.6	53.8	53.8	▲ 1.6	1
12:55:00	53.5	53.8	53.8	▲ 1.6	1
12:54:53	53.5	53.7	53.8	▲ 1.6	6
12:54:53	53.5	53.7	53.7	▲ 1.5	3
12:54:02	53.5	53.6	53.6	▲ 1.4	1
12:53:53	53.5	53.6	53.6	▲ 1.4	1
12:53:46	53.5	53.6	53.6	▲ 1.4	1
12:53:44	53.5	53.6	53.6	▲ 1.4	1
12:53:43	53.5	53.6	53.6	▲ 1.4	1
12:52:27	53.2	53.5	53.5	▲ 1.3	1
12:52:18	53.2	53.4	53.4	▲ 1.2	1
12:52:13	53.2	53.3	53.3	▲ 1.1	1
12:51:02	53.2	53.3	53.3	▲ 1.1	1
12:48:44	53	53.2	53.3	▲ 1.1	1
12:48:44	53	53.2	53.2	▲ 1	1
12:48:33	53	53.2	53	▲ 0.8	1
12:47:42	53.1	53.2	53.1	▲ 0.9	1
12:47:40	53.1	53.2	53.1	▲ 0.9	1
12:46:26	53.1	53.2	53.1	▲ 0.9	2
12:44:58	53.1	53.2	53.1	▲ 0.9	2
12:43:52	53.1	53.2	53.1	▲ 0.9	1
12:42:27	53.1	53.2	53.1	▲ 0.9	1
12:42:27	53.1	53.2	53.1	▲ 0.9	2
12:42:06	53.1	53.2	53.1	▲ 0.9	3
12:41:51	53.1	53.2	53.1	▲ 0.9	1
12:41:44	53.1	53.2	53.2	▲ 1	1
12:38:20	53.1	53.3	53.3	▲ 1.1	1
12:38:14	53.2	53.3	53.2	▲ 1	1
12:35:38	53.1	53.4	53.4	▲ 1.2	1
12:34:35	52.9	53.3	53.4	▲ 1.2	4
12:34:35	52.9	53.3	53.3	▲ 1.1	2
12:34:14	52.9	53.2	53.3	▲ 1.1	2
12:34:14	52.9	53.2	53.2	▲ 1	5
12:33:28	52.9	53.1	53.1	▲ 0.9	1
12:33:22	53	53.1	52.9	▲ 0.7	1
12:33:22	53	53.1	53	▲ 0.8	3
12:32:14	52.9	53	53	▲ 0.8	1
12:31:32	52.8	52.9	52.9	▲ 0.7	1
12:31:03	52.8	52.9	52.9	▲ 0.7	1
12:31:01	52.8	52.9	52.9	▲ 0.7	1
12:29:19	52.8	52.9	52.8	▲ 0.6	1
12:28:22	52.8	52.9	52.8	▲ 0.6	1
12:26:51	52.8	52.9	52.8	▲ 0.6	1
12:26:49	52.8	52.9	52.8	▲ 0.6	1
12:26:00	52.9	53	52.9	▲ 0.7	2
12:25:50	52.9	53	52.9	▲ 0.7	3
12:25:10	52.9	53	53	▲ 0.8	1
12:24:32	52.9	53	52.9	▲ 0.7	1
12:24:08	53	53.1	53	▲ 0.8	4
12:22:31	53	53.2	53.2	▲ 1	1
12:21:29	53.1	53.3	53.1	▲ 0.9	1
12:21:29	53.2	53.3	53.2	▲ 1	1
12:20:38	53.1	53.3	53.3	▲ 1.1	1
12:20:34	53.2	53.3	53.3	▲ 1.1	1
12:20:06	53	53.2	53.2	▲ 1	1
12:20:04	53.1	53.2	53.1	▲ 0.9	1
12:19:02	53	53.3	53	▲ 0.8	1
12:17:20	53	53.1	53.1	▲ 0.9	1
12:17:04	52.9	53	53	▲ 0.8	1
12:16:21	52.8	53	52.8	▲ 0.6	1
12:16:18	52.8	52.9	52.9	▲ 0.7	3
12:11:09	52.6	52.9	52.6	▲ 0.4	2
12:11:09	52.6	52.9	52.6	▲ 0.4	3
12:11:09	52.6	52.9	52.6	▲ 0.4	1
12:11:05	52.7	52.9	52.7	▲ 0.5	1
12:09:00	52.7	52.9	52.9	▲ 0.7	2
12:06:34	52.6	52.9	52.6	▲ 0.4	1
12:06:26	52.7	52.9	52.7	▲ 0.5	1
12:06:22	52.6	52.9	52.6	▲ 0.4	1
12:05:47	52.6	52.9	52.6	▲ 0.4	1
12:05:17	52.7	52.8	52.7	▲ 0.5	1
12:04:52	52.6	52.9	52.6	▲ 0.4	1
12:04:49	52.7	53	52.7	▲ 0.5	4
12:04:49	52.8	53	52.8	▲ 0.6	3
12:04:43	52.9	53.1	52.9	▲ 0.7	2
12:04:30	52.8	53	53	▲ 0.8	1
12:04:08	52.8	53	53	▲ 0.8	1
12:04:06	52.9	53	52.9	▲ 0.7	1
12:03:44	52.8	53.1	53.1	▲ 0.9	1
12:03:42	52.8	53.1	53.1	▲ 0.9	1
12:02:51	52.8	53.2	53.2	▲ 1	1
12:02:27	53	53.1	53	▲ 0.8	1
12:02:21	52.7	53	53	▲ 0.8	1
12:02:04	52.9	53	52.9	▲ 0.7	2
12:01:51	52.7	52.9	52.9	▲ 0.7	1
12:01:12	52.7	52.9	52.7	▲ 0.5	2
12:01:02	52.7	52.9	52.9	▲ 0.7	1
12:00:17	52.6	52.8	52.8	▲ 0.6	2
12:00:16	52.6	52.8	52.6	▲ 0.4	1
11:58:26	52.5	52.7	52.5	▲ 0.3	5
11:58:21	52.5	52.8	52.5	▲ 0.3	1
11:58:18	52.5	52.6	52.6	▲ 0.4	1
11:58:15	52.5	52.6	52.6	▲ 0.4	1
11:58:13	52.5	52.6	52.6	▲ 0.4	1
11:58:11	52.5	52.6	52.6	▲ 0.4	2
11:58:10	52.5	52.6	52.6	▲ 0.4	1
11:57:57	52.5	52.6	52.6	▲ 0.4	2
11:57:32	52.4	52.6	52.4	▲ 0.2	1
11:57:32	52.4	52.6	52.6	▲ 0.4	1
11:57:06	52.4	52.6	52.6	▲ 0.4	2
11:57:06	52.4	52.6	52.4	▲ 0.2	1
11:57:04	52.4	52.6	52.4	▲ 0.2	1
11:56:57	52.4	52.5	52.5	▲ 0.3	2
11:56:55	52.4	52.5	52.4	▲ 0.2	2
11:56:55	52.4	52.5	52.4	▲ 0.2	2
11:56:53	52.4	52.5	52.4	▲ 0.2	2
11:56:51	52.5	52.6	52.5	▲ 0.3	1
11:56:51	52.5	52.6	52.5	▲ 0.3	19
11:56:51	52.5	52.6	52.5	▲ 0.3	7
11:56:51	52.5	52.8	52.5	▲ 0.3	1
11:56:51	52.5	52.8	52.5	▲ 0.3	1
11:56:51	52.5	52.8	52.5	▲ 0.3	1
11:56:51	52.5	52.8	52.5	▲ 0.3	1
11:56:51	52.5	52.8	52.5	▲ 0.3	1
11:56:50	52.9	53.1	52.6	▲ 0.4	6
11:56:50	52.9	53.1	52.7	▲ 0.5	9
11:56:50	52.9	53.1	52.8	▲ 0.6	7
11:56:50	52.9	53.1	52.9	▲ 0.7	8
11:56:48	53	53.2	53	▲ 0.8	3
11:56:48	53	53.2	53	▲ 0.8	5
11:56:48	53	53.2	53	▲ 0.8	11
11:56:47	53	53.2	53.2	▲ 1	3
11:56:47	53.1	53.2	53.1	▲ 0.9	2
11:56:47	53.1	53.2	53.1	▲ 0.9	5
11:56:39	53.2	53.4	53.2	▲ 1	1
11:54:50	53.3	53.4	53.3	▲ 1.1	1
11:54:50	53.2	53.4	53.2	▲ 1	1
11:54:49	53.2	53.5	53.2	▲ 1	3
11:54:49	53.3	53.5	53.3	▲ 1.1	2
11:54:49	53.3	53.5	53.3	▲ 1.1	1
11:53:47	53.4	53.5	53.4	▲ 1.2	1
11:53:13	53.3	53.5	53.5	▲ 1.3	3
11:53:12	53.3	53.5	53.3	▲ 1.1	1
11:52:12	53.3	53.5	53.3	▲ 1.1	1
11:50:37	53.3	53.7	53.3	▲ 1.1	3
11:49:14	53.3	53.7	53.3	▲ 1.1	3
11:49:14	53.3	53.7	53.3	▲ 1.1	3
11:48:44	53.3	53.7	53.3	▲ 1.1	1
11:47:58	53.3	53.4	53.3	▲ 1.1	1
11:47:48	53.3	53.4	53.4	▲ 1.2	1
11:47:38	53.4	53.7	53.4	▲ 1.2	3
11:46:12	53.5	53.8	53.5	▲ 1.3	1
11:45:56	53.5	53.8	53.5	▲ 1.3	1
11:45:24	53.4	53.8	53.4	▲ 1.2	1
11:45:07	53.1	53.3	53.3	▲ 1.1	1
11:45:06	53.2	53.3	53.1	▲ 0.9	4
11:45:06	53.2	53.3	53.2	▲ 1	6
11:44:54	53.2	53.4	53.2	▲ 1	1
11:44:50	53.2	53.4	53.2	▲ 1	1
11:44:46	53.3	53.4	53.3	▲ 1.1	4
11:44:46	53.4	53.8	53.4	▲ 1.2	9
11:44:43	53.4	53.8	53.4	▲ 1.2	1
11:44:38	53.5	53.8	53.5	▲ 1.3	5
11:44:24	53.5	53.9	53.5	▲ 1.3	3
11:44:12	53.7	54	53.7	▲ 1.5	1
11:44:11	53.7	54	53.7	▲ 1.5	1
11:43:58	53.7	54	53.7	▲ 1.5	3
11:43:51	53.6	53.7	53.7	▲ 1.5	1
11:43:20	53.5	53.7	53.7	▲ 1.5	1
11:42:49	53.5	53.7	53.5	▲ 1.3	1
11:42:49	53.5	53.7	53.5	▲ 1.3	1
11:42:38	53.6	53.8	53.6	▲ 1.4	4
11:42:25	53.7	54	53.7	▲ 1.5	2
11:42:23	53.7	54.1	53.7	▲ 1.5	1
11:42:12	53.7	54.2	53.7	▲ 1.5	2
11:42:07	53.8	54.2	53.8	▲ 1.6	5
11:42:07	53.8	54.2	53.8	▲ 1.6	2
11:42:03	53.8	54.2	53.8	▲ 1.6	2
11:41:55	53.9	54.2	53.8	▲ 1.6	5
11:41:55	53.9	54.2	53.9	▲ 1.7	5
11:39:57	53.9	54	54	▲ 1.8	1
11:39:04	54	54.1	54	▲ 1.8	2
11:38:47	54.1	54.2	54.1	▲ 1.9	1
11:38:10	54.2	54.3	54.2	▲ 2	2
11:37:51	54.2	54.4	54.4	▲ 2.2	1
11:37:36	54.3	54.4	54.3	▲ 2.1	1
11:35:27	54.2	54.4	54.4	▲ 2.2	1
11:33:20	54.3	54.4	54.3	▲ 2.1	1
11:31:59	54.2	54.3	54.3	▲ 2.1	2
11:29:03	53.9	54.3	54.3	▲ 2.1	1
11:29:03	53.9	54	54	▲ 1.8	2
11:28:50	53.9	54	54	▲ 1.8	1
11:28:50	53.9	54	54	▲ 1.8	1
11:28:50	54	54.3	54	▲ 1.8	1
11:28:47	53.9	54	54	▲ 1.8	1
11:28:39	53.9	54	54	▲ 1.8	3
11:28:39	53.9	54	54	▲ 1.8	1
11:28:39	53.9	54	54	▲ 1.8	1
11:28:39	54	54.3	54	▲ 1.8	5
11:28:29	53.9	54	54	▲ 1.8	2
11:28:29	54	54.3	54	▲ 1.8	8
11:27:25	54	54.4	54	▲ 1.8	1
11:27:24	54.2	54.4	54	▲ 1.8	5
11:27:24	54.2	54.4	54.1	▲ 1.9	4
11:27:24	54.2	54.4	54.2	▲ 2	1
11:26:29	54.1	54.2	54.2	▲ 2	1
11:26:29	54.2	54.5	54.2	▲ 2	2
11:26:19	54.1	54.3	54.3	▲ 2.1	1
11:26:19	54.1	54.3	54.3	▲ 2.1	1
11:26:13	54.2	54.3	54.2	▲ 2	3
11:26:06	54.2	54.3	54.2	▲ 2	1
11:26:01	54.2	54.3	54.2	▲ 2	3
11:25:50	54.2	54.5	54.2	▲ 2	3
11:25:39	54.3	54.5	54.3	▲ 2.1	3
11:24:34	54.2	54.4	54.4	▲ 2.2	1
11:24:27	54.2	54.5	54.2	▲ 2	3
11:24:25	54.2	54.3	54.3	▲ 2.1	1
11:24:23	54.2	54.5	54.2	▲ 2	1
11:23:42	54.3	54.5	54.3	▲ 2.1	1
11:23:30	54.3	54.6	54.3	▲ 2.1	3
11:23:19	54.3	54.6	54.3	▲ 2.1	2
11:23:04	54.3	54.6	54.3	▲ 2.1	2
11:23:04	54.3	54.6	54.3	▲ 2.1	1
11:22:58	54.3	54.6	54.3	▲ 2.1	2
11:22:36	54.3	54.5	54.5	▲ 2.3	1
11:21:55	54.4	54.7	54.4	▲ 2.2	7
11:21:48	54.4	54.5	54.5	▲ 2.3	1
11:21:45	54.5	54.7	54.5	▲ 2.3	5
11:21:41	54.5	54.7	54.5	▲ 2.3	2
11:21:18	54.5	54.7	54.5	▲ 2.3	2
11:21:18	54.5	54.7	54.5	▲ 2.3	1
11:21:14	54.5	54.7	54.5	▲ 2.3	1
11:21:07	54.6	54.7	54.6	▲ 2.4	2
11:20:36	54.7	54.9	54.7	▲ 2.5	2
11:20:14	54.8	54.9	54.8	▲ 2.6	1

資券變化

單位：張數　 2022/05/13

融資買進	融資賣出	融資餘額	融資限額
118	94	8054	9791
融券買進	融券賣出	融券餘額	融券限額
14	15	109	9791

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/05/13	317	0	0
2022/05/12	98	0	0
2022/05/11	-298	0	0
2022/05/10	186	0	0
2022/05/09	-157	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2392正崴	連接器	33.05	△0.2	△0.61%
競爭者	3023信邦	連接器	259	△5	△1.97%
競爭者	3432台端	連接器	13.35	--	--
競爭者	3710連展投控	連接器	11.6	▽0.1	▽0.85%
競爭者	5457宣德	連接器	53.2	▽1.2	▽2.21%
競爭者	6126信音	連接器	23.1	△0.1	△0.43%
競爭者	6158禾昌	連接器	33.15	△0.55	△1.69%
競爭者	6197佳必琪	連接器	37	▽0.2	▽0.54%
上游供應商	5488松普	連接線材	7.49	▽0.01	▽0.13%
上游供應商	3010華立	塑膠料	99.7	△0.5	△0.5%
下游客戶	2324仁寶	手機	23	△0.1	△0.44%
下游客戶	8101華冠	手機	2.36	--	--
下游客戶	2331精英	筆記型電腦	19.1	△0.5	△2.69%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8097 常珵

詳細...

經營能力		獲利能力
綜合評分	50	綜合評分	47
同業標準	51	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	78	綜合評分	50
同業標準	50	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8097 常珵

常珵 8097

54.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8097 常珵

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看