MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8097 常珵

常珵 8097

54.30

△2.10(△4.02%)
開盤: 52.90   最高: 55.60   最低: 52.40
昨收: 52.20   買進: 54.30   賣出: 54.40
總量: 2,099   金額: 0.00億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.3▲ 2.17
13:30:0054.354.454.3▲ 2.169
13:24:5054.254.354.3▲ 2.11
13:24:4654.354.454.3▲ 2.11
13:24:3854.354.454.4▲ 2.22
13:24:2154.354.454.4▲ 2.21
13:24:1254.354.454.4▲ 2.21
13:23:3554.354.454.4▲ 2.21
13:23:0554.254.354.3▲ 2.11
13:22:5054.254.354.3▲ 2.13
13:21:5554.154.454.1▲ 1.91
13:20:5854.154.454.4▲ 2.21
13:20:3754.154.254.2▲ 22
13:19:475454.454▲ 1.81
13:19:365454.454▲ 1.81
13:18:2953.75454▲ 1.83
13:18:2953.75454▲ 1.88
13:17:4653.753.953.9▲ 1.72
13:17:0853.95453.9▲ 1.71
13:15:4753.753.953.9▲ 1.71
13:15:2853.553.653.6▲ 1.42
13:15:2353.553.753.7▲ 1.56
13:15:2353.653.753.6▲ 1.41
13:14:5953.653.753.6▲ 1.42
13:13:2653.753.853.7▲ 1.52
13:13:1153.753.853.7▲ 1.51
13:13:0953.753.853.7▲ 1.51
13:12:5453.753.853.7▲ 1.51
13:12:4653.753.853.7▲ 1.51
13:12:3353.753.853.7▲ 1.52
13:12:2753.753.853.7▲ 1.51
13:11:3453.753.853.8▲ 1.62
13:10:0753.853.953.8▲ 1.61
13:08:4353.753.853.8▲ 1.61
13:08:3353.753.853.8▲ 1.61
13:08:2153.853.953.8▲ 1.62
13:07:5353.753.853.8▲ 1.61
13:07:3953.853.953.8▲ 1.61
13:07:3753.753.953.7▲ 1.51
13:06:0353.95453.9▲ 1.71
13:06:0353.95453.9▲ 1.71
13:05:1453.95454▲ 1.81
13:04:215454.354▲ 1.82
13:04:065454.354▲ 1.81
13:03:365454.454▲ 1.81
13:03:3054.154.454.1▲ 1.95
13:03:2754.454.554.4▲ 2.22
13:03:2354.154.454.4▲ 2.23
13:02:455454.454.5▲ 2.31
13:02:455454.454.4▲ 2.24
13:02:445454.354.3▲ 2.12
13:02:415454.354.3▲ 2.11
13:02:355454.454.4▲ 2.22
13:02:3254.354.454.3▲ 2.11
13:02:3254.354.454.3▲ 2.12
13:02:3253.954.354.3▲ 2.12
13:02:2953.954.354.3▲ 2.11
13:02:2953.954.354.3▲ 2.12
13:02:2453.954.354.3▲ 2.12
13:02:1853.954.354.3▲ 2.12
13:02:0253.954.254.2▲ 22
13:01:5553.954.254.2▲ 22
13:01:4253.954.154.1▲ 1.91
13:01:4253.954.154.1▲ 1.91
13:01:2453.754.154.1▲ 1.91
13:01:1753.753.953.9▲ 1.71
13:01:0053.653.954▲ 1.82
13:01:0053.653.953.9▲ 1.71
12:59:2453.653.953.9▲ 1.73
12:59:2053.653.953.6▲ 1.41
12:59:1853.653.953.6▲ 1.41
12:58:5953.653.953.6▲ 1.41
12:58:5953.653.953.6▲ 1.41
12:56:4353.653.853.9▲ 1.72
12:56:4353.653.853.8▲ 1.63
12:55:5853.653.853.8▲ 1.61
12:55:0053.553.853.8▲ 1.61
12:54:5353.553.753.8▲ 1.66
12:54:5353.553.753.7▲ 1.53
12:54:0253.553.653.6▲ 1.41
12:53:5353.553.653.6▲ 1.41
12:53:4653.553.653.6▲ 1.41
12:53:4453.553.653.6▲ 1.41
12:53:4353.553.653.6▲ 1.41
12:52:2753.253.553.5▲ 1.31
12:52:1853.253.453.4▲ 1.21
12:52:1353.253.353.3▲ 1.11
12:51:0253.253.353.3▲ 1.11
12:48:445353.253.3▲ 1.11
12:48:445353.253.2▲ 11
12:48:335353.253▲ 0.81
12:47:4253.153.253.1▲ 0.91
12:47:4053.153.253.1▲ 0.91
12:46:2653.153.253.1▲ 0.92
12:44:5853.153.253.1▲ 0.92
12:43:5253.153.253.1▲ 0.91
12:42:2753.153.253.1▲ 0.91
12:42:2753.153.253.1▲ 0.92
12:42:0653.153.253.1▲ 0.93
12:41:5153.153.253.1▲ 0.91
12:41:4453.153.253.2▲ 11
12:38:2053.153.353.3▲ 1.11
12:38:1453.253.353.2▲ 11
12:35:3853.153.453.4▲ 1.21
12:34:3552.953.353.4▲ 1.24
12:34:3552.953.353.3▲ 1.12
12:34:1452.953.253.3▲ 1.12
12:34:1452.953.253.2▲ 15
12:33:2852.953.153.1▲ 0.91
12:33:225353.152.9▲ 0.71
12:33:225353.153▲ 0.83
12:32:1452.95353▲ 0.81
12:31:3252.852.952.9▲ 0.71
12:31:0352.852.952.9▲ 0.71
12:31:0152.852.952.9▲ 0.71
12:29:1952.852.952.8▲ 0.61
12:28:2252.852.952.8▲ 0.61
12:26:5152.852.952.8▲ 0.61
12:26:4952.852.952.8▲ 0.61
12:26:0052.95352.9▲ 0.72
12:25:5052.95352.9▲ 0.73
12:25:1052.95353▲ 0.81
12:24:3252.95352.9▲ 0.71
12:24:085353.153▲ 0.84
12:22:315353.253.2▲ 11
12:21:2953.153.353.1▲ 0.91
12:21:2953.253.353.2▲ 11
12:20:3853.153.353.3▲ 1.11
12:20:3453.253.353.3▲ 1.11
12:20:065353.253.2▲ 11
12:20:0453.153.253.1▲ 0.91
12:19:025353.353▲ 0.81
12:17:205353.153.1▲ 0.91
12:17:0452.95353▲ 0.81
12:16:2152.85352.8▲ 0.61
12:16:1852.852.952.9▲ 0.73
12:11:0952.652.952.6▲ 0.42
12:11:0952.652.952.6▲ 0.43
12:11:0952.652.952.6▲ 0.41
12:11:0552.752.952.7▲ 0.51
12:09:0052.752.952.9▲ 0.72
12:06:3452.652.952.6▲ 0.41
12:06:2652.752.952.7▲ 0.51
12:06:2252.652.952.6▲ 0.41
12:05:4752.652.952.6▲ 0.41
12:05:1752.752.852.7▲ 0.51
12:04:5252.652.952.6▲ 0.41
12:04:4952.75352.7▲ 0.54
12:04:4952.85352.8▲ 0.63
12:04:4352.953.152.9▲ 0.72
12:04:3052.85353▲ 0.81
12:04:0852.85353▲ 0.81
12:04:0652.95352.9▲ 0.71
12:03:4452.853.153.1▲ 0.91
12:03:4252.853.153.1▲ 0.91
12:02:5152.853.253.2▲ 11
12:02:275353.153▲ 0.81
12:02:2152.75353▲ 0.81
12:02:0452.95352.9▲ 0.72
12:01:5152.752.952.9▲ 0.71
12:01:1252.752.952.7▲ 0.52
12:01:0252.752.952.9▲ 0.71
12:00:1752.652.852.8▲ 0.62
12:00:1652.652.852.6▲ 0.41
11:58:2652.552.752.5▲ 0.35
11:58:2152.552.852.5▲ 0.31
11:58:1852.552.652.6▲ 0.41
11:58:1552.552.652.6▲ 0.41
11:58:1352.552.652.6▲ 0.41
11:58:1152.552.652.6▲ 0.42
11:58:1052.552.652.6▲ 0.41
11:57:5752.552.652.6▲ 0.42
11:57:3252.452.652.4▲ 0.21
11:57:3252.452.652.6▲ 0.41
11:57:0652.452.652.6▲ 0.42
11:57:0652.452.652.4▲ 0.21
11:57:0452.452.652.4▲ 0.21
11:56:5752.452.552.5▲ 0.32
11:56:5552.452.552.4▲ 0.22
11:56:5552.452.552.4▲ 0.22
11:56:5352.452.552.4▲ 0.22
11:56:5152.552.652.5▲ 0.31
11:56:5152.552.652.5▲ 0.319
11:56:5152.552.652.5▲ 0.37
11:56:5152.552.852.5▲ 0.31
11:56:5152.552.852.5▲ 0.31
11:56:5152.552.852.5▲ 0.31
11:56:5152.552.852.5▲ 0.31
11:56:5152.552.852.5▲ 0.31
11:56:5052.953.152.6▲ 0.46
11:56:5052.953.152.7▲ 0.59
11:56:5052.953.152.8▲ 0.67
11:56:5052.953.152.9▲ 0.78
11:56:485353.253▲ 0.83
11:56:485353.253▲ 0.85
11:56:485353.253▲ 0.811
11:56:475353.253.2▲ 13
11:56:4753.153.253.1▲ 0.92
11:56:4753.153.253.1▲ 0.95
11:56:3953.253.453.2▲ 11
11:54:5053.353.453.3▲ 1.11
11:54:5053.253.453.2▲ 11
11:54:4953.253.553.2▲ 13
11:54:4953.353.553.3▲ 1.12
11:54:4953.353.553.3▲ 1.11
11:53:4753.453.553.4▲ 1.21
11:53:1353.353.553.5▲ 1.33
11:53:1253.353.553.3▲ 1.11
11:52:1253.353.553.3▲ 1.11
11:50:3753.353.753.3▲ 1.13
11:49:1453.353.753.3▲ 1.13
11:49:1453.353.753.3▲ 1.13
11:48:4453.353.753.3▲ 1.11
11:47:5853.353.453.3▲ 1.11
11:47:4853.353.453.4▲ 1.21
11:47:3853.453.753.4▲ 1.23
11:46:1253.553.853.5▲ 1.31
11:45:5653.553.853.5▲ 1.31
11:45:2453.453.853.4▲ 1.21
11:45:0753.153.353.3▲ 1.11
11:45:0653.253.353.1▲ 0.94
11:45:0653.253.353.2▲ 16
11:44:5453.253.453.2▲ 11
11:44:5053.253.453.2▲ 11
11:44:4653.353.453.3▲ 1.14
11:44:4653.453.853.4▲ 1.29
11:44:4353.453.853.4▲ 1.21
11:44:3853.553.853.5▲ 1.35
11:44:2453.553.953.5▲ 1.33
11:44:1253.75453.7▲ 1.51
11:44:1153.75453.7▲ 1.51
11:43:5853.75453.7▲ 1.53
11:43:5153.653.753.7▲ 1.51
11:43:2053.553.753.7▲ 1.51
11:42:4953.553.753.5▲ 1.31
11:42:4953.553.753.5▲ 1.31
11:42:3853.653.853.6▲ 1.44
11:42:2553.75453.7▲ 1.52
11:42:2353.754.153.7▲ 1.51
11:42:1253.754.253.7▲ 1.52
11:42:0753.854.253.8▲ 1.65
11:42:0753.854.253.8▲ 1.62
11:42:0353.854.253.8▲ 1.62
11:41:5553.954.253.8▲ 1.65
11:41:5553.954.253.9▲ 1.75
11:39:5753.95454▲ 1.81
11:39:045454.154▲ 1.82
11:38:4754.154.254.1▲ 1.91
11:38:1054.254.354.2▲ 22
11:37:5154.254.454.4▲ 2.21
11:37:3654.354.454.3▲ 2.11
11:35:2754.254.454.4▲ 2.21
11:33:2054.354.454.3▲ 2.11
11:31:5954.254.354.3▲ 2.12
11:29:0353.954.354.3▲ 2.11
11:29:0353.95454▲ 1.82
11:28:5053.95454▲ 1.81
11:28:5053.95454▲ 1.81
11:28:505454.354▲ 1.81
11:28:4753.95454▲ 1.81
11:28:3953.95454▲ 1.83
11:28:3953.95454▲ 1.81
11:28:3953.95454▲ 1.81
11:28:395454.354▲ 1.85
11:28:2953.95454▲ 1.82
11:28:295454.354▲ 1.88
11:27:255454.454▲ 1.81
11:27:2454.254.454▲ 1.85
11:27:2454.254.454.1▲ 1.94
11:27:2454.254.454.2▲ 21
11:26:2954.154.254.2▲ 21
11:26:2954.254.554.2▲ 22
11:26:1954.154.354.3▲ 2.11
11:26:1954.154.354.3▲ 2.11
11:26:1354.254.354.2▲ 23
11:26:0654.254.354.2▲ 21
11:26:0154.254.354.2▲ 23
11:25:5054.254.554.2▲ 23
11:25:3954.354.554.3▲ 2.13
11:24:3454.254.454.4▲ 2.21
11:24:2754.254.554.2▲ 23
11:24:2554.254.354.3▲ 2.11
11:24:2354.254.554.2▲ 21
11:23:4254.354.554.3▲ 2.11
11:23:3054.354.654.3▲ 2.13
11:23:1954.354.654.3▲ 2.12
11:23:0454.354.654.3▲ 2.12
11:23:0454.354.654.3▲ 2.11
11:22:5854.354.654.3▲ 2.12
11:22:3654.354.554.5▲ 2.31
11:21:5554.454.754.4▲ 2.27
11:21:4854.454.554.5▲ 2.31
11:21:4554.554.754.5▲ 2.35
11:21:4154.554.754.5▲ 2.32
11:21:1854.554.754.5▲ 2.32
11:21:1854.554.754.5▲ 2.31
11:21:1454.554.754.5▲ 2.31
11:21:0754.654.754.6▲ 2.42
11:20:3654.754.954.7▲ 2.52
11:20:1454.854.954.8▲ 2.61

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
118 94 8054 9791
融券買進 融券賣出 融券餘額 融券限額
14 15 109 9791

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/13 317 0 0
2022/05/12 98 0 0
2022/05/11 -298 0 0
2022/05/10 186 0 0
2022/05/09 -157 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器33.05△0.2△0.61%
競爭者 3023信邦連接器259△5△1.97%
競爭者 3432台端連接器13.35----
競爭者 3710連展投控連接器11.6▽0.1▽0.85%
競爭者 5457宣德連接器53.2▽1.2▽2.21%
競爭者 6126信音連接器23.1△0.1△0.43%
競爭者 6158禾昌連接器33.15△0.55△1.69%
競爭者 6197佳必琪連接器37▽0.2▽0.54%
上游供應商 5488松普連接線材7.49▽0.01▽0.13%
上游供應商 3010華立塑膠料99.7△0.5△0.5%
下游客戶 2324仁寶手機23△0.1△0.44%
下游客戶 8101華冠手機2.36----
下游客戶 2331精英筆記型電腦19.1△0.5△2.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8097 常珵

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 50 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞