MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8101 華冠

華冠 8101

6.67

▽0.34(▽4.85%)
開盤: 6.90   最高: 7.05   最低: 6.61
昨收: 7.01   買進: 6.67   賣出: 6.68
總量: 1,734   金額: 0.12億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.67▼ 0.3411
13:30:006.676.686.67▼ 0.3476
13:24:086.646.676.67▼ 0.341
13:23:476.646.676.67▼ 0.341
13:22:576.656.676.63▼ 0.3820
13:22:026.676.686.67▼ 0.341
13:21:426.676.686.67▼ 0.3418
13:21:176.676.686.67▼ 0.3410
13:21:126.676.686.68▼ 0.333
13:20:576.646.656.67▼ 0.342
13:19:476.666.696.64▼ 0.372
13:19:266.656.696.65▼ 0.365
13:19:066.676.696.65▼ 0.3615
13:18:216.666.676.67▼ 0.343
13:18:166.666.676.66▼ 0.3518
13:17:466.666.676.67▼ 0.341
13:17:416.666.676.66▼ 0.359
13:16:556.666.676.67▼ 0.342
13:16:306.686.696.67▼ 0.3424
13:15:256.76.756.7▼ 0.311
13:15:156.76.756.7▼ 0.3112
13:15:006.686.76.7▼ 0.3137
13:13:256.696.76.69▼ 0.321
13:11:246.76.726.7▼ 0.3111
13:09:596.716.726.71▼ 0.32
13:08:496.716.756.71▼ 0.31
13:08:446.76.716.71▼ 0.33
13:08:196.76.716.7▼ 0.313
13:07:126.716.756.71▼ 0.39
13:07:076.716.756.71▼ 0.37
13:05:126.716.766.71▼ 0.32
13:03:326.716.756.76▼ 0.253
13:02:366.716.756.71▼ 0.31
12:59:516.76.716.71▼ 0.313
12:59:116.696.76.7▼ 0.316
12:57:256.696.76.7▼ 0.3110
12:57:206.76.716.7▼ 0.317
12:55:496.76.716.71▼ 0.31
12:55:346.76.716.71▼ 0.35
12:54:396.76.716.71▼ 0.32
12:51:086.696.76.7▼ 0.314
12:49:236.696.76.7▼ 0.311
12:48:286.696.76.7▼ 0.313
12:46:276.696.76.7▼ 0.311
12:46:076.696.76.7▼ 0.316
12:45:076.696.76.69▼ 0.321
12:44:416.696.76.69▼ 0.321
12:43:366.686.696.69▼ 0.321
12:40:516.676.696.67▼ 0.341
12:40:206.676.696.67▼ 0.342
12:32:136.666.696.66▼ 0.353
12:31:586.666.696.66▼ 0.353
12:30:586.666.76.66▼ 0.353
12:30:436.666.76.7▼ 0.313
12:30:386.666.76.7▼ 0.3110
12:30:186.666.696.7▼ 0.3110
12:30:086.656.666.66▼ 0.358
12:29:486.656.666.66▼ 0.351
12:29:426.656.666.66▼ 0.351
12:29:076.646.656.65▼ 0.3610
12:22:256.636.646.64▼ 0.371
12:12:186.616.656.61▼ 0.41
12:11:576.616.656.61▼ 0.45
12:09:276.626.666.61▼ 0.425
12:08:276.626.666.62▼ 0.392
12:08:226.626.666.62▼ 0.3927
12:06:366.626.666.62▼ 0.391
12:05:416.626.666.62▼ 0.394
12:03:156.626.666.62▼ 0.395
12:02:556.626.636.62▼ 0.395
12:01:556.626.636.63▼ 0.381
12:01:456.626.636.63▼ 0.381
12:01:156.636.666.63▼ 0.388
12:00:306.636.666.63▼ 0.381
11:59:396.656.666.63▼ 0.3830
11:57:496.656.666.65▼ 0.362
11:56:586.666.696.66▼ 0.355
11:56:286.676.696.66▼ 0.3510
11:55:236.666.676.67▼ 0.344
11:55:086.676.76.67▼ 0.344
11:54:586.676.76.67▼ 0.346
11:53:436.676.76.67▼ 0.3412
11:52:526.686.76.67▼ 0.3410
11:46:006.676.76.67▼ 0.341
11:44:156.676.76.7▼ 0.314
11:42:096.666.76.66▼ 0.352
11:41:196.646.666.66▼ 0.355
11:41:096.656.666.64▼ 0.3710
11:40:496.656.666.65▼ 0.361
11:40:346.656.666.65▼ 0.3615
11:40:196.666.76.66▼ 0.357
11:39:246.666.76.66▼ 0.3513
11:34:076.676.76.66▼ 0.354
11:29:316.666.716.66▼ 0.352
11:28:466.676.716.67▼ 0.343
11:28:216.76.716.7▼ 0.312
11:28:116.76.716.71▼ 0.31
11:28:016.76.716.71▼ 0.31
11:27:506.76.716.71▼ 0.31
11:27:156.76.716.71▼ 0.32
11:27:106.76.716.71▼ 0.35
11:25:346.696.76.7▼ 0.311
11:25:296.696.76.7▼ 0.316
11:25:146.696.76.7▼ 0.315
11:24:596.656.696.69▼ 0.324
11:24:496.656.696.69▼ 0.325
11:24:346.656.696.65▼ 0.363
11:23:546.656.696.65▼ 0.362
11:20:036.656.76.64▼ 0.371
11:16:126.636.76.63▼ 0.382
11:15:026.646.76.63▼ 0.384
11:12:566.636.716.62▼ 0.391
11:08:156.76.726.61▼ 0.420
11:07:346.76.726.7▼ 0.316
11:07:096.76.726.7▼ 0.311
11:05:596.656.726.65▼ 0.365
11:05:546.616.656.65▼ 0.363
11:05:196.666.726.65▼ 0.361
11:03:536.616.726.61▼ 0.45
11:03:136.616.736.61▼ 0.41
11:03:036.616.736.61▼ 0.45
11:02:286.636.736.61▼ 0.45
11:02:236.616.636.63▼ 0.382
11:02:186.616.636.63▼ 0.381
11:02:036.646.736.63▼ 0.3812
11:01:586.646.736.73▼ 0.282
11:01:036.616.636.63▼ 0.384
11:00:486.66.616.61▼ 0.41
11:00:436.66.616.61▼ 0.46
11:00:336.66.616.61▼ 0.44
11:00:186.66.616.61▼ 0.42
11:00:136.616.636.61▼ 0.48
11:00:036.616.636.63▼ 0.381
10:59:386.616.636.61▼ 0.43
10:59:326.616.636.61▼ 0.42
10:59:276.616.636.61▼ 0.48
10:59:176.616.626.61▼ 0.412
10:59:076.626.636.62▼ 0.398
10:58:526.636.736.63▼ 0.385
10:58:476.636.736.63▼ 0.389
10:58:276.656.736.64▼ 0.3710
10:58:226.656.736.65▼ 0.361
10:57:476.636.646.64▼ 0.374
10:57:226.646.736.64▼ 0.373
10:56:316.656.736.65▼ 0.362
10:54:016.666.76.7▼ 0.311
10:53:166.626.76.7▼ 0.313
10:53:066.626.76.7▼ 0.3110
10:53:016.626.76.62▼ 0.3912
10:52:406.626.736.7▼ 0.311
10:52:356.626.736.73▼ 0.281
10:51:556.76.736.7▼ 0.316
10:51:506.76.736.73▼ 0.281
10:51:456.76.736.7▼ 0.3110
10:51:406.76.736.7▼ 0.311
10:51:306.76.736.7▼ 0.3111
10:51:156.76.736.7▼ 0.3123
10:50:506.716.736.7▼ 0.3110
10:49:406.716.736.73▼ 0.282
10:49:256.76.736.73▼ 0.281
10:49:106.76.716.71▼ 0.31
10:48:456.716.736.71▼ 0.31
10:48:256.76.716.71▼ 0.31
10:47:396.76.736.73▼ 0.283
10:47:346.76.736.7▼ 0.313
10:47:246.76.736.7▼ 0.314
10:47:146.716.736.71▼ 0.310
10:46:596.716.736.73▼ 0.283
10:46:546.726.756.71▼ 0.315
10:46:446.716.726.72▼ 0.291
10:46:396.736.756.72▼ 0.294
10:46:046.736.756.73▼ 0.284
10:45:086.746.766.74▼ 0.272
10:44:386.756.766.74▼ 0.2716
10:44:336.756.766.75▼ 0.263
10:44:236.756.766.75▼ 0.261
10:44:086.756.766.75▼ 0.265
10:43:386.756.766.75▼ 0.263
10:43:286.756.766.75▼ 0.2620
10:43:236.756.86.76▼ 0.251
10:43:086.766.86.76▼ 0.252
10:43:036.756.766.76▼ 0.251
10:42:486.766.86.76▼ 0.2510
10:42:236.756.766.76▼ 0.251
10:41:586.766.86.76▼ 0.259
10:40:326.766.86.76▼ 0.251
10:39:376.776.86.76▼ 0.2520
10:37:416.86.886.8▼ 0.211
10:36:566.86.886.8▼ 0.214
10:36:266.776.886.77▼ 0.241
10:36:216.776.86.8▼ 0.214
10:36:166.776.86.8▼ 0.211
10:36:016.776.86.8▼ 0.212
10:35:166.776.86.8▼ 0.212
10:35:066.86.886.8▼ 0.211
10:34:356.86.886.8▼ 0.211
10:34:156.86.826.82▼ 0.194
10:32:506.826.886.82▼ 0.191
10:32:456.836.886.82▼ 0.1915
10:31:056.826.886.82▼ 0.195
10:28:446.86.826.82▼ 0.198
10:28:296.86.826.82▼ 0.191
10:28:146.86.826.82▼ 0.195
10:26:336.786.86.8▼ 0.214
10:26:186.786.86.78▼ 0.231
10:25:486.776.786.78▼ 0.231
10:25:286.766.776.77▼ 0.241
10:25:236.766.776.77▼ 0.241
10:25:186.766.776.77▼ 0.246
10:25:136.766.786.77▼ 0.241
10:24:286.786.86.78▼ 0.2310
10:24:186.86.826.8▼ 0.2110
10:24:026.816.826.8▼ 0.211
10:23:426.86.826.8▼ 0.2140
10:23:176.86.816.82▼ 0.194
10:23:126.816.826.81▼ 0.29
10:20:576.826.886.82▼ 0.199
10:17:166.826.96.82▼ 0.198
10:17:066.836.96.83▼ 0.182
10:15:406.826.836.83▼ 0.184
10:15:206.826.836.82▼ 0.191
10:14:306.826.836.82▼ 0.193
10:14:106.836.926.83▼ 0.186
10:14:056.836.926.83▼ 0.181
10:13:406.836.926.83▼ 0.183
10:12:396.856.926.85▼ 0.164
10:12:296.856.926.85▼ 0.162
10:11:596.886.926.88▼ 0.133
10:11:346.896.926.89▼ 0.124
10:11:146.96.926.9▼ 0.111
09:59:116.96.936.9▼ 0.111
09:57:456.96.936.9▼ 0.115
09:57:206.896.96.9▼ 0.115
09:56:256.896.96.89▼ 0.121
09:56:106.896.96.9▼ 0.111
09:53:496.876.936.87▼ 0.1410
09:51:346.836.856.85▼ 0.163
09:51:296.836.856.85▼ 0.164
09:51:146.836.856.83▼ 0.187
09:51:096.836.856.85▼ 0.163
09:51:036.836.856.83▼ 0.181
09:50:386.826.856.85▼ 0.164
09:50:336.826.856.85▼ 0.163
09:50:186.826.856.82▼ 0.195
09:48:136.856.926.85▼ 0.166
09:46:526.856.926.85▼ 0.162
09:46:376.866.926.85▼ 0.163
09:45:476.866.926.85▼ 0.1612
09:45:326.856.96.85▼ 0.162
09:43:166.96.916.85▼ 0.168
09:40:266.926.936.91▼ 0.12
09:40:066.926.936.92▼ 0.091
09:38:556.946.956.94▼ 0.071
09:38:406.866.946.94▼ 0.071
09:38:056.946.966.94▼ 0.071
09:37:406.856.946.94▼ 0.071
09:37:046.856.946.85▼ 0.163
09:35:096.856.946.96▼ 0.0510
09:34:596.886.896.85▼ 0.169
09:34:346.886.896.89▼ 0.121
09:32:036.886.96.9▼ 0.111
09:31:486.886.96.9▼ 0.115
09:31:286.96.966.9▼ 0.114
09:31:186.96.956.95▼ 0.065
09:29:486.96.956.9▼ 0.113
09:29:086.96.956.9▼ 0.119
09:29:036.96.956.9▼ 0.114
09:28:586.96.956.9▼ 0.1125
09:28:376.96.916.9▼ 0.112
09:28:326.916.926.91▼ 0.13
09:28:276.916.926.91▼ 0.12
09:28:126.926.956.92▼ 0.0912
09:28:026.936.966.93▼ 0.082
09:27:376.956.966.95▼ 0.061
09:25:566.936.966.96▼ 0.051
09:25:266.936.956.95▼ 0.061
09:25:166.946.956.94▼ 0.072
09:25:116.946.956.94▼ 0.073
09:24:116.946.956.94▼ 0.0710
09:23:566.956.966.95▼ 0.061
09:23:466.956.966.95▼ 0.063
09:23:416.967.046.96▼ 0.052
09:21:4077.047▼ 0.0117
09:21:3577.047▼ 0.016
09:21:207.017.057.01--1
09:21:157.017.057.01--12
09:20:007.027.057.02▲ 0.011
09:18:107.057.077.05▲ 0.041
09:18:057.027.057.05▲ 0.044
09:17:297.027.057.05▲ 0.042
09:15:037.057.157.05▲ 0.0414
09:13:237.057.177.05▲ 0.042
09:13:087.057.177.05▲ 0.0410
09:10:127.057.187.05▲ 0.042
09:09:527.057.187.05▲ 0.0414
09:09:327.057.187.05▲ 0.045
09:09:277.017.047.05▲ 0.0419
09:08:377.057.187.05▲ 0.044
09:06:117.057.187.05▲ 0.041
09:04:4677.187▼ 0.013

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -40 0 0
2020/01/17 23 0 0
2020/01/16 -87 0 0
2020/01/15 -27 0 0
2020/01/14 -18 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海手機製造92.3----
競爭者 2324仁寶手機製造19.1△0.1△0.53%
競爭者 2382廣達手機製造65----
競爭者 4938和碩手機製造68△0.1△0.15%
競爭者 912000晨訊科-DR手機製造2.15----
上游供應商 3037欣興印刷電路板44.8△1.55△3.58%
上游供應商 3211順達電池69.8△4.3△6.56%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8101 華冠

經營能力 獲利能力
綜合評分 36 綜合評分 38
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 38
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞