8163 達方

14:30:00	--	--	61.7	▲ 0.4	2
13:30:00	61.6	61.7	61.7	▲ 0.4	56
13:24:51	61.7	61.8	61.7	▲ 0.4	4
13:24:11	61.7	61.8	61.7	▲ 0.4	1
13:24:01	61.7	61.8	61.8	▲ 0.5	1
13:24:01	61.7	61.8	61.8	▲ 0.5	2
13:24:00	61.7	61.8	61.8	▲ 0.5	11
13:23:59	61.7	61.8	61.8	▲ 0.5	2
13:23:53	61.7	61.8	61.7	▲ 0.4	1
13:23:52	61.7	61.8	61.8	▲ 0.5	1
13:23:52	61.7	61.8	61.7	▲ 0.4	1
13:23:04	61.7	61.8	61.8	▲ 0.5	1
13:22:54	61.7	61.8	61.8	▲ 0.5	1
13:22:49	61.7	61.8	61.8	▲ 0.5	1
13:22:33	61.7	61.8	61.7	▲ 0.4	1
13:22:12	61.7	61.8	61.8	▲ 0.5	1
13:22:12	61.7	61.8	61.7	▲ 0.4	1
13:21:58	61.7	61.8	61.7	▲ 0.4	1
13:21:58	61.7	61.8	61.7	▲ 0.4	1
13:21:20	61.6	61.8	61.8	▲ 0.5	1
13:21:20	61.6	61.7	61.7	▲ 0.4	1
13:21:20	61.6	61.7	61.7	▲ 0.4	2
13:21:06	61.6	61.8	61.8	▲ 0.5	1
13:21:06	61.6	61.8	61.8	▲ 0.5	3
13:21:06	61.6	61.7	61.7	▲ 0.4	18
13:21:06	61.6	61.7	61.7	▲ 0.4	1
13:21:06	61.6	61.7	61.7	▲ 0.4	1
13:20:59	61.6	61.7	61.7	▲ 0.4	2
13:18:24	61.6	61.7	61.7	▲ 0.4	1
13:17:54	61.6	61.7	61.6	▲ 0.3	1
13:17:23	61.6	61.7	61.7	▲ 0.4	1
13:17:14	61.6	61.7	61.7	▲ 0.4	1
13:17:07	61.6	61.7	61.6	▲ 0.3	1
13:16:36	61.6	61.7	61.7	▲ 0.4	1
13:16:25	61.6	61.7	61.7	▲ 0.4	1
13:14:29	61.6	61.7	61.7	▲ 0.4	1
13:14:17	61.6	61.7	61.6	▲ 0.3	1
13:13:19	61.6	61.7	61.7	▲ 0.4	1
13:11:31	61.6	61.7	61.7	▲ 0.4	1
13:11:29	61.6	61.7	61.7	▲ 0.4	1
13:08:44	61.6	61.7	61.7	▲ 0.4	1
13:08:04	61.6	61.7	61.7	▲ 0.4	1
13:07:59	61.6	61.7	61.7	▲ 0.4	1
13:07:59	61.6	61.7	61.6	▲ 0.3	1
13:05:59	61.6	61.7	61.7	▲ 0.4	1
13:05:24	61.6	61.7	61.7	▲ 0.4	1
13:04:24	61.6	61.7	61.7	▲ 0.4	1
13:04:01	61.6	61.7	61.7	▲ 0.4	2
13:04:01	61.6	61.7	61.6	▲ 0.3	5
13:03:55	61.6	61.7	61.7	▲ 0.4	2
13:03:10	61.6	61.7	61.7	▲ 0.4	1
13:00:55	61.6	61.7	61.7	▲ 0.4	1
12:54:38	61.6	61.7	61.7	▲ 0.4	2
12:53:02	61.6	61.7	61.7	▲ 0.4	2
12:52:16	61.5	61.6	61.6	▲ 0.3	3
12:50:13	61.5	61.6	61.6	▲ 0.3	1
12:50:02	61.5	61.6	61.6	▲ 0.3	2
12:49:59	61.5	61.6	61.5	▲ 0.2	1
12:48:42	61.5	61.6	61.6	▲ 0.3	5
12:48:40	61.5	61.6	61.6	▲ 0.3	5
12:48:34	61.5	61.6	61.6	▲ 0.3	1
12:46:35	61.5	61.6	61.5	▲ 0.2	2
12:44:31	61.5	61.6	61.5	▲ 0.2	1
12:44:13	61.5	61.6	61.5	▲ 0.2	1
12:42:13	61.5	61.6	61.5	▲ 0.2	1
12:41:49	61.5	61.6	61.6	▲ 0.3	1
12:35:11	61.5	61.6	61.6	▲ 0.3	1
12:33:57	61.5	61.6	61.5	▲ 0.2	1
12:33:55	61.5	61.6	61.6	▲ 0.3	1
12:33:01	61.5	61.6	61.6	▲ 0.3	1
12:29:49	61.5	61.6	61.6	▲ 0.3	1
12:29:38	61.5	61.6	61.6	▲ 0.3	1
12:28:32	61.5	61.6	61.5	▲ 0.2	1
12:28:31	61.5	61.6	61.6	▲ 0.3	1
12:22:46	61.6	61.7	61.6	▲ 0.3	2
12:22:26	61.6	61.7	61.6	▲ 0.3	1
12:21:48	61.6	61.7	61.6	▲ 0.3	2
12:21:40	61.6	61.7	61.6	▲ 0.3	1
12:21:21	61.6	61.7	61.6	▲ 0.3	1
12:19:07	61.6	61.7	61.6	▲ 0.3	1
12:17:38	61.5	61.6	61.6	▲ 0.3	1
12:17:24	61.5	61.6	61.6	▲ 0.3	1
12:16:37	61.5	61.6	61.6	▲ 0.3	1
12:16:03	61.5	61.6	61.6	▲ 0.3	4
12:15:15	61.5	61.6	61.5	▲ 0.2	1
12:13:20	61.5	61.6	61.5	▲ 0.2	1
12:12:50	61.6	61.7	61.6	▲ 0.3	1
12:12:44	61.6	61.7	61.6	▲ 0.3	1
12:12:34	61.6	61.7	61.6	▲ 0.3	1
12:12:19	61.6	61.7	61.6	▲ 0.3	1
12:12:03	61.6	61.7	61.6	▲ 0.3	1
12:10:50	61.6	61.7	61.6	▲ 0.3	2
12:10:50	61.6	61.7	61.6	▲ 0.3	1
12:07:26	61.6	61.7	61.7	▲ 0.4	1
12:06:25	61.6	61.7	61.7	▲ 0.4	1
12:04:10	61.6	61.7	61.6	▲ 0.3	1
12:03:49	61.6	61.7	61.7	▲ 0.4	1
11:56:56	61.6	61.7	61.7	▲ 0.4	1
11:55:22	61.5	61.6	61.6	▲ 0.3	5
11:55:14	61.5	61.6	61.6	▲ 0.3	1
11:54:54	61.5	61.6	61.6	▲ 0.3	1
11:54:35	61.5	61.6	61.6	▲ 0.3	2
11:53:58	61.5	61.6	61.5	▲ 0.2	1
11:53:16	61.5	61.6	61.6	▲ 0.3	1
11:53:16	61.5	61.6	61.5	▲ 0.2	1
11:47:58	61.5	61.6	61.6	▲ 0.3	3
11:40:51	61.5	61.6	61.6	▲ 0.3	1
11:40:16	61.5	61.6	61.6	▲ 0.3	1
11:39:41	61.5	61.6	61.6	▲ 0.3	2
11:39:40	61.5	61.6	61.5	▲ 0.2	1
11:38:23	61.5	61.6	61.6	▲ 0.3	1
11:35:38	61.5	61.6	61.6	▲ 0.3	2
11:32:14	61.5	61.6	61.6	▲ 0.3	1
11:28:59	61.5	61.6	61.6	▲ 0.3	2
11:28:55	61.5	61.6	61.6	▲ 0.3	5
11:28:50	61.5	61.6	61.6	▲ 0.3	2
11:23:04	61.5	61.6	61.6	▲ 0.3	3
11:23:03	61.5	61.6	61.6	▲ 0.3	3
11:21:03	61.4	61.5	61.5	▲ 0.2	2
11:20:54	61.4	61.5	61.5	▲ 0.2	1
11:20:36	61.4	61.5	61.5	▲ 0.2	1
11:20:30	61.4	61.5	61.5	▲ 0.2	1
11:20:22	61.4	61.5	61.5	▲ 0.2	1
11:18:42	61.4	61.5	61.5	▲ 0.2	1
11:16:27	61.4	61.5	61.5	▲ 0.2	1
11:15:48	61.4	61.5	61.5	▲ 0.2	2
11:12:58	61.4	61.5	61.4	▲ 0.1	1
11:11:53	61.4	61.5	61.5	▲ 0.2	1
11:04:50	61.4	61.5	61.5	▲ 0.2	2
11:04:46	61.4	61.5	61.5	▲ 0.2	1
11:03:48	61.3	61.4	61.4	▲ 0.1	5
11:03:46	61.3	61.5	61.5	▲ 0.2	2
11:03:44	61.4	61.5	61.4	▲ 0.1	4
11:03:44	61.4	61.5	61.4	▲ 0.1	3
11:03:44	61.4	61.5	61.4	▲ 0.1	2
11:03:44	61.4	61.5	61.4	▲ 0.1	1
11:03:44	61.4	61.5	61.4	▲ 0.1	2
11:03:44	61.4	61.5	61.4	▲ 0.1	13
11:03:44	61.4	61.5	61.4	▲ 0.1	9
11:02:20	61.4	61.5	61.5	▲ 0.2	1
11:01:43	61.4	61.5	61.4	▲ 0.1	2
11:00:29	61.4	61.5	61.4	▲ 0.1	1
10:57:44	61.4	61.5	61.5	▲ 0.2	1
10:56:28	61.4	61.5	61.5	▲ 0.2	1
10:56:15	61.4	61.5	61.5	▲ 0.2	1
10:55:07	61.4	61.5	61.5	▲ 0.2	1
10:54:46	61.4	61.5	61.5	▲ 0.2	1
10:52:06	61.5	61.6	61.5	▲ 0.2	17
10:52:06	61.6	61.7	61.6	▲ 0.3	1
10:48:30	61.6	61.7	61.6	▲ 0.3	1
10:48:30	61.6	61.7	61.6	▲ 0.3	7
10:47:39	61.6	61.7	61.6	▲ 0.3	1
10:45:57	61.6	61.7	61.6	▲ 0.3	2
10:43:51	61.5	61.6	61.6	▲ 0.3	7
10:43:15	61.5	61.6	61.5	▲ 0.2	1
10:42:49	61.5	61.6	61.5	▲ 0.2	2
10:42:10	61.5	61.6	61.5	▲ 0.2	1
10:41:07	61.5	61.6	61.5	▲ 0.2	1
10:40:38	61.5	61.6	61.5	▲ 0.2	1
10:38:08	61.5	61.7	61.5	▲ 0.2	2
10:38:08	61.6	61.7	61.6	▲ 0.3	12
10:38:08	61.6	61.7	61.6	▲ 0.3	3
10:37:45	61.6	61.7	61.7	▲ 0.4	5
10:37:41	61.6	61.7	61.7	▲ 0.4	1
10:36:11	61.6	61.7	61.7	▲ 0.4	20
10:33:50	61.6	61.7	61.6	▲ 0.3	1
10:29:52	61.6	61.7	61.7	▲ 0.4	1
10:27:10	61.6	61.7	61.7	▲ 0.4	2
10:27:08	61.6	61.7	61.7	▲ 0.4	1
10:26:36	61.6	61.7	61.6	▲ 0.3	1
10:25:34	61.5	61.6	61.6	▲ 0.3	2
10:24:21	61.5	61.6	61.6	▲ 0.3	1
10:24:20	61.5	61.6	61.6	▲ 0.3	3
10:23:53	61.5	61.6	61.6	▲ 0.3	3
10:23:49	61.5	61.6	61.6	▲ 0.3	5
10:22:09	61.5	61.6	61.6	▲ 0.3	1
10:20:48	61.5	61.6	61.5	▲ 0.2	1
10:20:47	61.5	61.6	61.5	▲ 0.2	1
10:20:36	61.5	61.6	61.5	▲ 0.2	3
10:18:38	61.5	61.6	61.5	▲ 0.2	1
10:17:36	61.4	61.5	61.5	▲ 0.2	1
10:17:05	61.4	61.5	61.5	▲ 0.2	3
10:17:04	61.4	61.5	61.5	▲ 0.2	1
10:16:43	61.4	61.5	61.5	▲ 0.2	1
10:15:37	61.4	61.5	61.4	▲ 0.1	1
10:13:47	61.4	61.5	61.5	▲ 0.2	1
10:13:03	61.4	61.5	61.4	▲ 0.1	2
10:11:57	61.5	61.6	61.5	▲ 0.2	2
10:11:31	61.5	61.6	61.5	▲ 0.2	1
10:09:13	61.4	61.5	61.5	▲ 0.2	5
10:09:09	61.4	61.5	61.5	▲ 0.2	2
10:09:07	61.4	61.5	61.5	▲ 0.2	2
10:08:40	61.4	61.5	61.5	▲ 0.2	9
10:07:06	61.4	61.5	61.5	▲ 0.2	1
10:05:54	61.4	61.5	61.5	▲ 0.2	1
10:05:41	61.4	61.5	61.5	▲ 0.2	2
10:05:36	61.4	61.5	61.5	▲ 0.2	1
10:05:28	61.4	61.5	61.5	▲ 0.2	1
10:03:57	61.4	61.5	61.5	▲ 0.2	1
10:03:16	61.4	61.5	61.5	▲ 0.2	1
10:03:15	61.4	61.5	61.4	▲ 0.1	1
09:56:27	61.4	61.5	61.4	▲ 0.1	1
09:55:59	61.4	61.5	61.5	▲ 0.2	1
09:55:05	61.4	61.5	61.5	▲ 0.2	1
09:54:23	61.4	61.5	61.5	▲ 0.2	1
09:52:47	61.4	61.5	61.4	▲ 0.1	4
09:51:54	61.4	61.5	61.4	▲ 0.1	1
09:50:59	61.4	61.5	61.5	▲ 0.2	1
09:48:58	61.4	61.5	61.5	▲ 0.2	2
09:48:43	61.4	61.5	61.5	▲ 0.2	1
09:48:26	61.4	61.5	61.5	▲ 0.2	1
09:46:50	61.4	61.5	61.5	▲ 0.2	1
09:46:38	61.4	61.5	61.5	▲ 0.2	1
09:45:26	61.4	61.5	61.5	▲ 0.2	1
09:45:20	61.4	61.5	61.5	▲ 0.2	2
09:42:14	61.4	61.5	61.4	▲ 0.1	2
09:36:49	61.3	61.4	61.4	▲ 0.1	5
09:36:45	61.3	61.4	61.3	--	1
09:36:40	61.3	61.4	61.3	--	2
09:35:51	61.3	61.4	61.4	▲ 0.1	3
09:35:48	61.4	61.6	61.4	▲ 0.1	18
09:35:48	61.4	61.6	61.4	▲ 0.1	1
09:35:32	61.5	61.6	61.5	▲ 0.2	5
09:35:32	61.5	61.6	61.5	▲ 0.2	1
09:35:26	61.5	61.6	61.5	▲ 0.2	1
09:34:44	61.5	61.6	61.5	▲ 0.2	1
09:33:02	61.5	61.6	61.5	▲ 0.2	1
09:32:40	61.5	61.6	61.5	▲ 0.2	1
09:31:56	61.5	61.6	61.5	▲ 0.2	1
09:31:26	61.5	61.6	61.5	▲ 0.2	1
09:30:51	61.5	61.6	61.5	▲ 0.2	2
09:30:29	61.5	61.6	61.5	▲ 0.2	10
09:30:19	61.4	61.5	61.5	▲ 0.2	10
09:29:41	61.4	61.5	61.5	▲ 0.2	1
09:29:04	61.4	61.5	61.5	▲ 0.2	2
09:28:48	61.4	61.5	61.5	▲ 0.2	1
09:25:47	61.4	61.5	61.5	▲ 0.2	1
09:24:38	61.4	61.5	61.5	▲ 0.2	1
09:24:30	61.4	61.5	61.5	▲ 0.2	1
09:24:21	61.3	61.5	61.5	▲ 0.2	1
09:23:22	61.3	61.4	61.4	▲ 0.1	1
09:23:17	61.3	61.4	61.4	▲ 0.1	4
09:23:01	61.2	61.3	61.3	--	6
09:22:55	61.2	61.3	61.3	--	1
09:22:20	61.2	61.3	61.3	--	1
09:20:11	61.2	61.4	61.4	▲ 0.1	1
09:19:08	61.2	61.4	61.4	▲ 0.1	2
09:18:25	61.2	61.4	61.2	▼ 0.1	1
09:17:55	61.2	61.4	61.2	▼ 0.1	1
09:17:39	61.3	61.4	61.3	--	1
09:17:15	61.3	61.4	61.3	--	1
09:16:19	61.3	61.4	61.3	--	5
09:14:48	61.3	61.5	61.3	--	5
09:14:48	61.4	61.5	61.4	▲ 0.1	1
09:14:26	61.3	61.5	61.5	▲ 0.2	1
09:14:04	61.3	61.5	61.3	--	1
09:14:03	61.4	61.5	61.4	▲ 0.1	5
09:14:03	61.4	61.5	61.5	▲ 0.2	1
09:12:47	61.4	61.5	61.4	▲ 0.1	2
09:12:47	61.4	61.5	61.4	▲ 0.1	2
09:10:54	61.4	61.5	61.4	▲ 0.1	2
09:10:40	61.3	61.4	61.4	▲ 0.1	5
09:10:27	61.3	61.4	61.4	▲ 0.1	3
09:09:54	61.3	61.4	61.4	▲ 0.1	1
09:09:52	61.3	61.4	61.3	--	1
09:08:52	61.3	61.4	61.3	--	10
09:08:28	61.3	61.4	61.4	▲ 0.1	1
09:08:23	61.3	61.4	61.4	▲ 0.1	1
09:06:58	61.3	61.4	61.4	▲ 0.1	2
09:06:53	61.4	61.5	61.4	▲ 0.1	2
09:06:53	61.4	61.5	61.4	▲ 0.1	3
09:06:26	61.5	61.6	61.5	▲ 0.2	1
09:06:22	61.5	61.6	61.6	▲ 0.3	3
09:05:53	61.4	61.5	61.5	▲ 0.2	10
09:04:44	61.5	61.6	61.5	▲ 0.2	3
09:03:43	61.6	61.9	61.6	▲ 0.3	5
09:03:43	61.6	61.9	61.6	▲ 0.3	1
09:03:41	61.7	61.9	61.7	▲ 0.4	1
09:03:34	61.7	61.9	61.7	▲ 0.4	1
09:03:28	61.6	61.8	61.9	▲ 0.6	2
09:03:28	61.6	61.8	61.8	▲ 0.5	6
09:03:11	61.7	61.8	61.7	▲ 0.4	1
09:03:01	61.7	61.8	61.7	▲ 0.4	3
09:02:54	61.6	61.7	61.7	▲ 0.4	1
09:02:51	61.6	61.7	61.7	▲ 0.4	1
09:02:39	61.6	61.7	61.7	▲ 0.4	1
09:02:02	61.6	61.7	61.7	▲ 0.4	1
09:01:50	61.6	61.9	61.9	▲ 0.6	7
09:01:28	61.6	61.7	61.7	▲ 0.4	1
09:01:28	61.6	61.7	61.7	▲ 0.4	1
09:01:28	61.6	61.7	61.7	▲ 0.4	3
09:01:28	61.8	61.9	61.8	▲ 0.5	9
09:01:27	61.8	61.9	61.9	▲ 0.6	1
09:00:18	--	--	61.8	▲ 0.5	19

資券變化

單位：張數　 2024/04/24

融資買進	融資賣出	融資餘額	融資限額
22	21	949	70000
融券買進	融券賣出	融券餘額	融券限額
2	0	5	70000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/24	-143	0	3
2024/04/23	400	2	23
2024/04/22	-254	0	24
2024/04/19	-236	0	84
2024/04/18	107	-52	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨	MLCC	624	△17	△2.8%
競爭者	2492華新科	MLCC	110.5	△3	△2.79%
競爭者	3026禾伸堂	MLCC	95.8	△0.8	△0.84%
競爭者	6173信昌電	MLCC	43.65	△0.7	△1.63%
競爭者	8043蜜望實	MLCC	23.95	▽0.1	▽0.42%
競爭者	2308台達電	綠能產品暨元件	304	△6.5	△2.18%
競爭者	3628盈正	綠能產品暨元件	50.1	△0.1	△0.2%
競爭者	2385群光	鍵盤	201.5	△5.5	△2.81%
競爭者	2387精元	鍵盤	60.3	△0.9	△1.52%
競爭者	4915致伸	鍵盤	87.7	▽0.3	▽0.34%
上游供應商	5215科嘉-KY	NB薄膜觸控開關	48.6	△0.15	△0.31%
上游供應商	4924欣厚-KY	NB鍵盤剪刀腳	19.05	▽0.15	▽0.78%
上游供應商	6727亞泰金屬	塗佈設備	61.7	△0.7	△1.15%
下游客戶	2331精英	主機板	31.5	△1.7	△5.7%
下游客戶	2353宏碁	筆記型電腦	44.8	△1.3	△2.99%
下游客戶	2357華碩	筆記型電腦	420.5	△11	△2.69%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8163 達方

詳細...

經營能力		獲利能力
綜合評分	31	綜合評分	63
同業標準	37	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	13
同業標準	37	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8163 達方

達方 8163

61.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8163 達 方

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 8163 達方