MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8163 達方

達方 8163

50.30

▲4.50(▲9.83%)
開盤: 45.90   最高: 50.30   最低: 45.50
昨收: 45.80   買進: 50.30   賣出: --
總量: 7,015   金額: 3.46億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.3▲ 4.53
13:30:0050.3--50.3▲ 4.515
13:24:32999999999--50.3▲ 4.52
13:24:02999999999--50.3▲ 4.51
13:23:15999999999--50.3▲ 4.51
13:22:44999999999--50.3▲ 4.51
13:22:03999999999--50.3▲ 4.51
13:22:03999999999--50.3▲ 4.51
13:21:07999999999--50.3▲ 4.51
13:20:50999999999--50.3▲ 4.51
13:20:25999999999--50.3▲ 4.51
13:19:15999999999--50.3▲ 4.51
13:17:48999999999--50.3▲ 4.51
13:16:28999999999--50.3▲ 4.51
13:16:22999999999--50.3▲ 4.51
13:15:53999999999--50.3▲ 4.51
13:15:39999999999--50.3▲ 4.52
13:15:24999999999--50.3▲ 4.51
13:15:01999999999--50.3▲ 4.51
13:14:41999999999--50.3▲ 4.54
13:13:48999999999--50.3▲ 4.51
13:13:23999999999--50.3▲ 4.51
13:13:13999999999--50.3▲ 4.510
13:12:51999999999--50.3▲ 4.51
13:11:32999999999--50.3▲ 4.51
13:11:20999999999--50.3▲ 4.51
13:10:51999999999--50.3▲ 4.51
13:10:27999999999--50.3▲ 4.51
13:09:46999999999--50.3▲ 4.52
13:08:41999999999--50.3▲ 4.51
13:08:00999999999--50.3▲ 4.51
13:07:29999999999--50.3▲ 4.51
13:07:25999999999--50.3▲ 4.52
13:06:43999999999--50.3▲ 4.51
13:05:57999999999--50.3▲ 4.51
13:05:32999999999--50.3▲ 4.51
13:04:45999999999--50.3▲ 4.51
13:04:40999999999--50.3▲ 4.51
13:04:30999999999--50.3▲ 4.51
13:03:24999999999--50.3▲ 4.51
13:02:47999999999--50.3▲ 4.51
13:02:37999999999--50.3▲ 4.51
13:02:35999999999--50.3▲ 4.51
13:01:05999999999--50.3▲ 4.51
12:59:18999999999--50.3▲ 4.51
12:57:28999999999--50.3▲ 4.51
12:57:22999999999--50.3▲ 4.51
12:56:44999999999--50.3▲ 4.52
12:55:53999999999--50.3▲ 4.51
12:55:33999999999--50.3▲ 4.51
12:55:30999999999--50.3▲ 4.51
12:55:30999999999--50.3▲ 4.53
12:55:21999999999--50.3▲ 4.5100
12:55:12999999999--50.3▲ 4.51
12:54:21999999999--50.3▲ 4.51
12:54:08999999999--50.3▲ 4.51
12:53:43999999999--50.3▲ 4.51
12:52:58999999999--50.3▲ 4.52
12:52:54999999999--50.3▲ 4.53
12:51:20999999999--50.3▲ 4.51
12:51:05999999999--50.3▲ 4.51
12:50:35999999999--50.3▲ 4.51
12:49:12999999999--50.3▲ 4.510
12:48:27999999999--50.3▲ 4.51
12:48:24999999999--50.3▲ 4.51
12:48:23999999999--50.3▲ 4.52
12:45:18999999999--50.3▲ 4.51
12:45:12999999999--50.3▲ 4.52
12:44:01999999999--50.3▲ 4.51
12:43:04999999999--50.3▲ 4.51
12:43:02999999999--50.3▲ 4.51
12:42:23999999999--50.3▲ 4.51
12:42:11999999999--50.3▲ 4.51
12:42:06999999999--50.3▲ 4.51
12:41:48999999999--50.3▲ 4.51
12:41:34999999999--50.3▲ 4.52
12:41:01999999999--50.3▲ 4.56
12:40:40999999999--50.3▲ 4.52
12:40:25999999999--50.3▲ 4.51
12:39:43999999999--50.3▲ 4.51
12:39:14999999999--50.3▲ 4.51
12:39:07999999999--50.3▲ 4.52
12:39:05999999999--50.3▲ 4.51
12:38:44999999999--50.3▲ 4.51
12:38:33999999999--50.3▲ 4.52
12:38:19999999999--50.3▲ 4.51
12:37:29999999999--50.3▲ 4.51
12:36:58999999999--50.3▲ 4.51
12:36:42999999999--50.3▲ 4.51
12:36:17999999999--50.3▲ 4.52
12:35:27999999999--50.3▲ 4.510
12:35:25999999999--50.3▲ 4.51
12:34:50999999999--50.3▲ 4.51
12:34:17999999999--50.3▲ 4.51
12:34:16999999999--50.3▲ 4.51
12:33:53999999999--50.3▲ 4.52
12:33:41999999999--50.3▲ 4.51
12:33:00999999999--50.3▲ 4.51
12:32:29999999999--50.3▲ 4.51
12:32:14999999999--50.3▲ 4.51
12:32:03999999999--50.3▲ 4.51
12:31:48999999999--50.3▲ 4.51
12:31:32999999999--50.3▲ 4.51
12:30:36999999999--50.3▲ 4.51
12:30:26999999999--50.3▲ 4.51
12:29:41999999999--50.3▲ 4.51
12:29:05999999999--50.3▲ 4.52
12:28:29999999999--50.3▲ 4.51
12:27:08999999999--50.3▲ 4.51
12:26:14999999999--50.3▲ 4.51
12:25:33999999999--50.3▲ 4.51
12:25:23999999999--50.3▲ 4.51
12:24:47999999999--50.3▲ 4.51
12:24:31999999999--50.3▲ 4.51
12:23:21999999999--50.3▲ 4.51
12:22:22999999999--50.3▲ 4.51
12:22:19999999999--50.3▲ 4.51
12:21:30999999999--50.3▲ 4.51
12:21:15999999999--50.3▲ 4.51
12:21:05999999999--50.3▲ 4.510
12:21:00999999999--50.3▲ 4.51
12:20:41999999999--50.3▲ 4.51
12:20:34999999999--50.3▲ 4.53
12:20:31999999999--50.3▲ 4.51
12:20:20999999999--50.3▲ 4.51
12:20:01999999999--50.3▲ 4.51
12:19:51999999999--50.3▲ 4.52
12:19:47999999999--50.3▲ 4.51
12:19:38999999999--50.3▲ 4.51
12:19:17999999999--50.3▲ 4.52
12:18:38999999999--50.3▲ 4.51
12:18:36999999999--50.3▲ 4.55
12:18:09999999999--50.3▲ 4.520
12:17:40999999999--50.3▲ 4.52
12:16:53999999999--50.3▲ 4.51
12:14:30999999999--50.3▲ 4.52
12:14:23999999999--50.3▲ 4.51
12:14:07999999999--50.3▲ 4.51
12:13:56999999999--50.3▲ 4.51
12:13:30999999999--50.3▲ 4.51
12:13:01999999999--50.3▲ 4.51
12:11:59999999999--50.3▲ 4.51
12:10:46999999999--50.3▲ 4.51
12:10:40999999999--50.3▲ 4.51
12:10:09999999999--50.3▲ 4.510
12:08:58999999999--50.3▲ 4.54
12:08:46999999999--50.3▲ 4.51
12:07:02999999999--50.3▲ 4.51
12:07:00999999999--50.3▲ 4.51
12:06:47999999999--50.3▲ 4.51
12:06:18999999999--50.3▲ 4.51
12:05:02999999999--50.3▲ 4.51
12:04:08999999999--50.3▲ 4.51
12:03:57999999999--50.3▲ 4.51
12:02:12999999999--50.3▲ 4.53
12:02:11999999999--50.3▲ 4.51
12:01:30999999999--50.3▲ 4.51
11:59:23999999999--50.3▲ 4.55
11:57:45999999999--50.3▲ 4.53
11:57:45999999999--50.3▲ 4.51
11:57:38999999999--50.3▲ 4.51
11:56:25999999999--50.3▲ 4.51
11:56:01999999999--50.3▲ 4.51
11:55:51999999999--50.3▲ 4.52
11:55:16999999999--50.3▲ 4.51
11:54:54999999999--50.3▲ 4.54
11:54:30999999999--50.3▲ 4.51
11:54:21999999999--50.3▲ 4.51
11:54:20999999999--50.3▲ 4.510
11:54:20999999999--50.3▲ 4.51
11:53:21999999999--50.3▲ 4.51
11:52:59999999999--50.3▲ 4.51
11:52:49999999999--50.3▲ 4.52
11:52:48999999999--50.3▲ 4.515
11:52:46999999999--50.3▲ 4.51
11:52:43999999999--50.3▲ 4.51
11:52:41999999999--50.3▲ 4.53
11:52:38999999999--50.3▲ 4.51
11:52:27999999999--50.3▲ 4.51
11:51:59999999999--50.3▲ 4.51
11:51:00999999999--50.3▲ 4.51
11:50:51999999999--50.3▲ 4.51
11:50:35999999999--50.3▲ 4.57
11:49:51999999999--50.3▲ 4.53
11:49:40999999999--50.3▲ 4.52
11:49:04999999999--50.3▲ 4.55
11:48:43999999999--50.3▲ 4.51
11:48:02999999999--50.3▲ 4.52
11:48:00999999999--50.3▲ 4.51
11:47:47999999999--50.3▲ 4.53
11:47:47999999999--50.3▲ 4.53
11:47:35999999999--50.3▲ 4.55
11:47:31999999999--50.3▲ 4.52
11:46:16999999999--50.3▲ 4.51
11:45:57999999999--50.3▲ 4.51
11:45:49999999999--50.3▲ 4.51
11:45:49999999999--50.3▲ 4.51
11:45:48999999999--50.3▲ 4.51
11:45:42999999999--50.3▲ 4.54
11:45:38999999999--50.3▲ 4.52
11:45:11999999999--50.3▲ 4.51
11:45:01999999999--50.3▲ 4.51
11:44:55999999999--50.3▲ 4.51
11:44:50999999999--50.3▲ 4.51
11:44:30999999999--50.3▲ 4.51
11:44:23999999999--50.3▲ 4.51
11:44:20999999999--50.3▲ 4.51
11:43:55999999999--50.3▲ 4.52
11:43:54999999999--50.3▲ 4.51
11:43:52999999999--50.3▲ 4.51
11:43:45999999999--50.3▲ 4.51
11:43:12999999999--50.3▲ 4.51
11:43:07999999999--50.3▲ 4.51
11:43:02999999999--50.3▲ 4.51
11:42:54999999999--50.3▲ 4.52
11:42:53999999999--50.3▲ 4.51
11:42:38999999999--50.3▲ 4.51
11:42:38999999999--50.3▲ 4.52
11:42:3250.250.350.3▲ 4.565
11:42:3150.250.350.3▲ 4.53
11:42:2950.250.350.2▲ 4.41
11:42:2850.250.350.2▲ 4.41
11:42:2750.250.350.3▲ 4.525
11:42:2650.250.350.3▲ 4.51
11:42:2650.250.350.3▲ 4.53
11:42:2550.250.350.3▲ 4.55
11:42:2350.250.350.3▲ 4.51
11:42:2250.250.350.3▲ 4.525
11:42:1950.250.350.3▲ 4.51
11:42:1750.250.350.3▲ 4.525
11:42:1350.250.350.3▲ 4.52
11:42:1050.250.350.3▲ 4.52
11:42:0450.250.350.2▲ 4.41
11:42:0450.250.350.3▲ 4.51
11:41:5950.150.350.3▲ 4.510
11:41:5950.150.350.1▲ 4.32
11:41:5750.150.350.3▲ 4.51
11:41:5750.150.350.3▲ 4.5100
11:41:5150.250.350.2▲ 4.41
11:41:4250.150.350.3▲ 4.52
11:41:4250.150.250.2▲ 4.42
11:41:3350.150.350.3▲ 4.52
11:41:3350.150.250.2▲ 4.42
11:41:3350.250.350.2▲ 4.41
11:41:2650.150.350.1▲ 4.321
11:41:2650.150.250.2▲ 4.41
11:41:2150.150.350.3▲ 4.51
11:41:2150.150.250.2▲ 4.41
11:41:1850.250.350.1▲ 4.34
11:41:1850.250.350.2▲ 4.41
11:41:1050.250.350.3▲ 4.51
11:40:5250.250.350.3▲ 4.51
11:40:5250.250.350.2▲ 4.41
11:40:5050.250.350.2▲ 4.41
11:40:3950.250.350.2▲ 4.410
11:40:3850.250.350.2▲ 4.42
11:40:3350.250.350.2▲ 4.41
11:40:1950.250.350.2▲ 4.48
11:40:1750.250.350.3▲ 4.52
11:40:1650.250.350.3▲ 4.510
11:40:1450.250.350.3▲ 4.51
11:40:0950.250.350.3▲ 4.51
11:40:0850.250.350.2▲ 4.41
11:39:4850.250.350.2▲ 4.42
11:39:3850.250.350.3▲ 4.51
11:39:3350.250.350.3▲ 4.51
11:39:3250.250.350.3▲ 4.51
11:39:3050.250.350.3▲ 4.51
11:39:2250.150.250.2▲ 4.41
11:39:2250.250.350.2▲ 4.41
11:39:2050.150.250.2▲ 4.41
11:39:1050.150.250.2▲ 4.42
11:39:1050.250.350.2▲ 4.43
11:38:5850.150.250.2▲ 4.41
11:38:5750.250.350.2▲ 4.41
11:38:5350.150.250.3▲ 4.51
11:38:5350.150.250.2▲ 4.41
11:38:5150.150.250.2▲ 4.42
11:38:5150.150.250.2▲ 4.42
11:38:5150.150.250.2▲ 4.42
11:38:5150.150.250.2▲ 4.42
11:38:5150.150.250.2▲ 4.42
11:38:4750.150.250.2▲ 4.41
11:38:4650.150.250.2▲ 4.42
11:38:4550.250.350.2▲ 4.417
11:38:4550.250.350.2▲ 4.48
11:38:1150.250.350.1▲ 4.32
11:38:1150.250.350.2▲ 4.43
11:38:0950.250.350.2▲ 4.44
11:38:0750.250.350.2▲ 4.43
11:38:0550.250.350.3▲ 4.51
11:38:0150.250.350.3▲ 4.55
11:37:5750.250.350.3▲ 4.52
11:37:5450.250.350.3▲ 4.55
11:37:5050.250.350.3▲ 4.51
11:37:4950.250.350.3▲ 4.51
11:37:4950.250.350.2▲ 4.42
11:37:4050.250.350.2▲ 4.41
11:37:3350.250.350.3▲ 4.51
11:37:2750.150.250.2▲ 4.41

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
12 32 1292 70000
融券買進 融券賣出 融券餘額 融券限額
0 0 18 70000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 -102 -12 -84
2024/11/20 167 -18 8
2024/11/19 388 20 60
2024/11/18 -287 110 -16
2024/11/15 358 27 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC534△8△1.52%
競爭者 2492華新科MLCC94.9△0.9△0.96%
競爭者 3026禾伸堂MLCC90.3----
競爭者 6173信昌電MLCC42.5△0.05△0.12%
競爭者 8043蜜望實MLCC33.2△0.15△0.45%
競爭者 2308台達電綠能產品暨元件381▽5.5▽1.42%
競爭者 3628盈正綠能產品暨元件48.2△0.6△1.26%
競爭者 2385群光鍵盤152.5△2△1.33%
競爭者 2387精元鍵盤63.2△0.5△0.8%
競爭者 4915致伸鍵盤79.2▽0.8▽1%
上游供應商 5215科嘉-KYNB薄膜觸控開關47.4△0.35△0.74%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳17.8▽0.3▽1.66%
上游供應商 6727亞泰金屬塗佈設備81.6△0.4△0.49%
下游客戶 2331精英主機板23.45▽0.05▽0.21%
下游客戶 2353宏碁筆記型電腦37.15▽0.65▽1.72%
下游客戶 2357華碩筆記型電腦610▽9▽1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8163 達 方

經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 36 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 10
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞