MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8163 達方

達方 8163

38.60

▽1.20(▽3.02%)
開盤: 40.00   最高: 40.00   最低: 38.60
昨收: 39.80   買進: 38.55   賣出: 38.60
總量: 1,912   金額: 0.00億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.6▼ 1.213
13:30:0038.5538.638.6▼ 1.2217
13:24:5138.6538.738.65▼ 1.152
13:24:3438.6538.738.65▼ 1.152
13:24:3238.6538.738.7▼ 1.11
13:24:1938.6538.738.7▼ 1.12
13:24:1138.6538.738.7▼ 1.127
13:23:1238.6538.738.7▼ 1.11
13:22:5338.6538.738.7▼ 1.11
13:22:4938.738.7538.7▼ 1.118
13:22:3338.738.7538.75▼ 1.051
13:22:2338.738.7538.75▼ 1.051
13:21:4738.738.7538.7▼ 1.11
13:21:1738.738.7538.7▼ 1.13
13:20:3738.738.7538.75▼ 1.051
13:20:2638.738.7538.75▼ 1.052
13:20:1538.6538.738.7▼ 1.13
13:19:5838.738.7538.7▼ 1.11
13:19:3538.738.7538.7▼ 1.118
13:19:0638.738.7538.75▼ 1.051
13:19:0238.738.7538.75▼ 1.051
13:18:3038.7538.838.75▼ 1.051
13:18:1838.7538.838.75▼ 1.051
13:17:5038.7538.838.75▼ 1.051
13:17:0738.738.838.8▼ 11
13:16:4738.738.838.8▼ 13
13:15:2938.738.7538.75▼ 1.052
13:13:4038.738.7538.7▼ 1.11
13:13:0638.738.7538.7▼ 1.12
13:12:1238.738.7538.7▼ 1.12
13:11:3538.738.7538.7▼ 1.11
13:10:3838.6538.738.7▼ 1.116
13:10:3838.6538.738.7▼ 1.120
13:10:2338.6538.738.65▼ 1.152
13:10:1538.6538.738.7▼ 1.11
13:10:0038.6538.738.65▼ 1.151
13:09:5738.6538.738.65▼ 1.151
13:09:5538.6538.738.7▼ 1.13
13:09:5038.6538.738.65▼ 1.151
13:08:4038.6538.738.65▼ 1.155
13:08:2438.6538.738.7▼ 1.11
13:08:1838.6538.738.7▼ 1.11
13:08:1738.6538.738.65▼ 1.151
13:08:0838.638.6538.65▼ 1.158
13:07:4938.638.6538.65▼ 1.151
13:07:2938.638.6538.6▼ 1.23
13:07:2638.638.6538.65▼ 1.155
13:07:2038.638.6538.6▼ 1.21
13:07:1638.638.6538.65▼ 1.151
13:07:0138.638.6538.6▼ 1.28
13:06:5338.638.6538.6▼ 1.21
13:06:2938.6538.738.65▼ 1.154
13:06:2738.6538.738.65▼ 1.155
13:05:5938.738.7538.7▼ 1.13
13:05:3538.6538.738.7▼ 1.13
13:05:0238.738.7538.7▼ 1.112
13:05:0238.738.7538.7▼ 1.16
13:05:0238.738.7538.7▼ 1.115
13:05:0238.738.7538.7▼ 1.11
13:04:4738.738.7538.75▼ 1.055
13:04:4138.738.7538.7▼ 1.19
13:03:3138.7538.838.75▼ 1.0512
13:03:1638.7538.838.75▼ 1.051
13:03:1338.7538.838.75▼ 1.051
13:03:1238.7538.838.75▼ 1.0556
12:59:3538.838.8538.85▼ 0.951
12:58:5938.838.8538.8▼ 11
12:58:3538.838.8538.8▼ 110
12:58:2138.838.8538.8▼ 11
12:55:4138.838.8538.85▼ 0.951
12:55:0138.838.938.8▼ 15
12:54:3638.838.938.8▼ 17
12:54:0438.838.938.8▼ 11
12:53:5838.8538.938.85▼ 0.952
12:53:2638.8538.938.85▼ 0.951
12:50:4938.8538.938.85▼ 0.957
12:50:4738.8538.938.85▼ 0.952
12:49:4838.8538.938.9▼ 0.91
12:49:4638.8538.938.85▼ 0.951
12:48:5438.8538.938.85▼ 0.951
12:48:5338.8538.938.85▼ 0.957
12:48:4338.8538.9538.85▼ 0.951
12:47:4438.938.9538.9▼ 0.91
12:47:4438.938.9538.9▼ 0.98
12:47:4338.938.9538.9▼ 0.915
12:47:3838.938.9538.9▼ 0.94
12:47:3638.938.9538.9▼ 0.910
12:45:5038.938.9538.95▼ 0.852
12:45:4038.938.9538.9▼ 0.95
12:45:0838.938.9538.95▼ 0.851
12:44:5638.938.9538.95▼ 0.851
12:42:3938.938.9538.95▼ 0.851
12:42:3938.938.9538.9▼ 0.93
12:42:3338.953938.95▼ 0.853
12:42:3138.953939▼ 0.81
12:41:3838.93939▼ 0.81
12:41:1338.93939▼ 0.82
12:41:1138.953938.95▼ 0.853
12:40:5838.953938.95▼ 0.854
12:40:2538.953939▼ 0.81
12:37:4538.953939▼ 0.85
12:36:0438.938.9538.95▼ 0.854
12:35:3638.938.9538.95▼ 0.852
12:31:3138.938.9538.95▼ 0.851
12:31:2538.953938.95▼ 0.855
12:30:5438.93939▼ 0.81
12:30:4738.93939▼ 0.85
12:30:2738.953938.95▼ 0.851
12:29:5138.953938.95▼ 0.852
12:27:1938.938.9538.9▼ 0.91
12:26:1138.938.9538.95▼ 0.851
12:26:1038.938.9538.9▼ 0.91
12:25:4938.938.9538.95▼ 0.851
12:24:3038.938.9538.9▼ 0.94
12:22:2638.938.9538.95▼ 0.851
12:22:1938.938.9538.95▼ 0.851
12:17:1638.838.938.9▼ 0.92
12:16:3038.838.938.9▼ 0.91
12:15:4338.838.938.9▼ 0.91
12:14:0538.838.938.9▼ 0.91
12:13:1338.838.8538.85▼ 0.951
12:13:0638.838.8538.85▼ 0.951
12:12:3338.838.8538.85▼ 0.952
12:12:3038.838.8538.8▼ 12
12:12:0338.838.8538.8▼ 15
12:11:5938.838.8538.8▼ 11
12:10:5638.838.8538.8▼ 11
12:10:5038.8538.938.85▼ 0.951
12:09:1438.8538.938.85▼ 0.9511
12:03:5538.8538.938.85▼ 0.951
12:02:3538.8538.938.9▼ 0.91
12:01:3938.8538.938.9▼ 0.91
12:00:5438.8538.938.9▼ 0.92
12:00:3638.938.9538.9▼ 0.93
11:59:5038.938.9538.9▼ 0.91
11:58:1238.938.9538.9▼ 0.912
11:58:1238.938.9538.95▼ 0.851
11:57:5438.938.9538.95▼ 0.851
11:55:5638.938.9538.95▼ 0.851
11:54:2938.953938.95▼ 0.853
11:52:5938.953939▼ 0.81
11:51:3538.93939▼ 0.81
11:50:0138.93939▼ 0.81
11:49:5438.93939▼ 0.81
11:49:3938.93939▼ 0.82
11:49:183939.0539▼ 0.88
11:47:513939.0539.05▼ 0.751
11:46:473939.0539.05▼ 0.751
11:46:433939.0539▼ 0.81
11:45:103939.0539.05▼ 0.751
11:44:5838.93939▼ 0.81
11:44:2638.93939▼ 0.85
11:44:1838.93939▼ 0.81
11:43:3738.93938.9▼ 0.91
11:40:4838.938.9538.9▼ 0.91
11:40:0038.938.9538.9▼ 0.91
11:39:1838.838.938.9▼ 0.91
11:38:0138.938.9538.9▼ 0.92
11:36:2038.838.9538.95▼ 0.852
11:36:0838.938.9538.9▼ 0.91
11:35:5038.938.9538.9▼ 0.94
11:35:5038.938.9538.9▼ 0.94
11:35:4838.838.938.9▼ 0.92
11:33:0438.7538.838.8▼ 11
11:32:4138.7538.838.8▼ 11
11:31:4638.7538.838.8▼ 11
11:30:5938.838.938.8▼ 11
11:30:0538.7538.838.8▼ 12
11:30:0538.7538.838.8▼ 18
11:29:3838.7538.838.75▼ 1.053
11:29:1138.838.9538.8▼ 11
11:28:3538.6538.938.9▼ 0.91
11:28:3438.6538.938.9▼ 0.93
11:27:4838.6538.738.7▼ 1.19
11:27:4538.6538.8538.7▼ 1.11
11:26:3338.738.838.7▼ 1.15
11:26:2538.7538.8538.75▼ 1.052
11:26:1238.838.8538.8▼ 11
11:26:1238.838.8538.8▼ 11
11:26:0138.838.8538.8▼ 12
11:25:1738.838.8538.8▼ 11
11:24:1138.838.8538.8▼ 12
11:23:4238.838.8538.8▼ 11
11:23:2138.7538.838.8▼ 11
11:23:1938.7538.838.75▼ 1.051
11:22:5538.7538.838.8▼ 11
11:22:4038.7538.838.8▼ 11
11:22:1338.7538.838.8▼ 11
11:21:3938.7538.838.8▼ 11
11:21:1438.7538.838.8▼ 17
11:20:3338.8538.938.85▼ 0.953
11:19:1838.938.9538.9▼ 0.93
11:15:383939.0539▼ 0.81
11:13:1838.93939▼ 0.84
11:13:1538.953938.95▼ 0.852
11:12:4638.953939▼ 0.81
11:12:143939.0539▼ 0.89
11:11:403939.0539▼ 0.82
11:06:5738.953939▼ 0.81
11:06:5238.953939▼ 0.87
11:06:2338.953939▼ 0.81
11:06:0438.93939▼ 0.81
11:04:2138.93939▼ 0.81
11:03:3538.93939▼ 0.81
10:59:3538.73939▼ 0.81
10:59:1838.83938.7▼ 1.11
10:59:1838.83938.75▼ 1.058
10:59:1838.83938.8▼ 16
10:59:0938.853938.85▼ 0.954
10:58:5538.838.8538.85▼ 0.953
10:58:1538.838.8538.8▼ 12
10:58:1338.953938.95▼ 0.851
10:58:1338.953938.95▼ 0.851
10:58:1038.838.8538.85▼ 0.952
10:58:0338.738.7538.75▼ 1.054
10:58:0338.838.8538.8▼ 12
10:57:5038.838.8538.8▼ 11
10:57:3738.838.8538.8▼ 111
10:57:1438.953938.8▼ 11
10:57:1438.953938.85▼ 0.953
10:57:1438.953938.9▼ 0.915
10:57:1438.953938.95▼ 0.851
10:56:4738.953938.95▼ 0.852
10:54:4938.953938.95▼ 0.854
10:54:3238.953938.95▼ 0.852
10:54:293939.0539▼ 0.872
10:53:573939.0539▼ 0.81
10:53:533939.0539▼ 0.81
10:53:363939.0539.05▼ 0.751
10:53:313939.0539.05▼ 0.751
10:52:2139.0539.139.05▼ 0.7510
10:49:293939.139▼ 0.82
10:49:1239.0539.139.05▼ 0.759
10:49:1239.139.239.1▼ 0.764
10:49:0239.139.239.2▼ 0.61
10:48:5839.1539.239.15▼ 0.6512
10:48:2139.1539.239.2▼ 0.61
10:47:5439.1539.239.2▼ 0.61
10:47:4339.1539.239.15▼ 0.656
10:42:1839.1539.239.15▼ 0.655
10:40:4639.1539.2539.15▼ 0.654
10:40:4639.1539.2539.15▼ 0.6523
10:40:4639.239.2539.2▼ 0.63
10:40:0139.239.2539.2▼ 0.61
10:36:5639.239.2539.2▼ 0.62
10:35:2539.239.2539.2▼ 0.62
10:35:0839.239.2539.2▼ 0.61
10:35:0039.239.2539.2▼ 0.61
10:34:5239.239.2539.2▼ 0.64
10:34:5239.2539.339.25▼ 0.554
10:32:5439.2539.339.25▼ 0.553
10:32:3939.2539.339.25▼ 0.551
10:29:3339.2539.339.25▼ 0.551
10:28:3739.2539.339.25▼ 0.555
10:26:4339.239.2539.25▼ 0.552
10:26:1839.239.2539.2▼ 0.61
10:26:1639.239.2539.2▼ 0.66
10:25:4639.239.2539.25▼ 0.552
10:24:5739.239.2539.2▼ 0.61
10:23:2639.239.339.2▼ 0.66
10:22:2239.239.339.2▼ 0.62
10:19:3639.239.339.2▼ 0.61
10:18:5939.2539.339.25▼ 0.555
10:18:5939.339.439.3▼ 0.521
10:15:5439.3539.439.35▼ 0.453
10:13:0639.339.3539.35▼ 0.452
10:12:3039.339.3539.35▼ 0.451
10:11:5839.3539.439.35▼ 0.451
10:10:0639.439.4539.4▼ 0.41
10:05:4339.439.4539.4▼ 0.44
10:04:1339.3539.439.4▼ 0.42
10:00:4739.2539.339.3▼ 0.51
09:59:5639.2539.339.3▼ 0.51
09:59:0339.2539.339.3▼ 0.51
09:58:5039.2539.339.3▼ 0.51
09:57:5139.339.439.3▼ 0.54
09:52:1139.2539.339.3▼ 0.53
09:51:0539.2539.3539.35▼ 0.4518
09:50:4139.239.3539.35▼ 0.452
09:49:5539.2539.3539.25▼ 0.551
09:49:5539.2539.3539.25▼ 0.552
09:49:5339.339.439.3▼ 0.55
09:49:5339.339.439.3▼ 0.55
09:48:5439.239.2539.25▼ 0.551
09:48:1939.239.2539.25▼ 0.551
09:48:1939.239.2539.25▼ 0.555
09:47:5739.239.2539.25▼ 0.551
09:47:4839.239.2539.2▼ 0.63
09:42:5639.1539.239.15▼ 0.652
09:42:3939.1539.239.2▼ 0.62
09:38:4239.239.2539.2▼ 0.64
09:38:4239.239.2539.2▼ 0.621
09:38:3039.239.339.25▼ 0.551
09:38:2039.2539.339.25▼ 0.553
09:35:2639.239.339.2▼ 0.65
09:35:1039.239.339.3▼ 0.51
09:34:3239.2539.3539.25▼ 0.559
09:34:3239.339.3539.3▼ 0.514
09:33:3939.339.3539.35▼ 0.451
09:33:3439.339.3539.35▼ 0.451

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
22 56 3455 70000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 70000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/06 -767 0 -39
2022/07/05 -310 1 55
2022/07/04 -66 1 66
2022/07/01 -492 0 -41
2022/06/30 -467 0 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC280▽4.5▽1.58%
競爭者 2492華新科MLCC87.6▽1▽1.13%
競爭者 3026禾伸堂MLCC96.1▽3.1▽3.12%
競爭者 6173信昌電MLCC39.15▽1.25▽3.09%
競爭者 8043蜜望實MLCC24.3△1.55△6.81%
競爭者 2308台達電綠能產品暨元件210.5▽10▽4.54%
競爭者 3628盈正綠能產品暨元件39.35▽2.25▽5.41%
競爭者 2385群光鍵盤74▽1.1▽1.46%
競爭者 2387精元鍵盤33.8▽0.3▽0.88%
競爭者 4915致伸鍵盤58.5▽0.6▽1.02%
上游供應商 5215科嘉-KYNB薄膜觸控開關45.85▽1.2▽2.55%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳13.75△0.05△0.36%
上游供應商 6727亞泰金屬塗佈設備61.1▽1.5▽2.4%
下游客戶 2331精英主機板18.55▽0.6▽3.13%
下游客戶 2353宏碁筆記型電腦20.65▽0.45▽2.13%
下游客戶 2357華碩筆記型電腦298▽6.5▽2.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8163 達方

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞