MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8249 菱光

菱光 8249

58.30

▽0.80(▽1.35%)
開盤： 60.00   最高： 61.60   最低： 58.00
昨收： 59.10   買進： 58.20   賣出： 58.40
總量： 7,333   金額： 4.37億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.3▼ 0.86
13:30:0058.258.358.3▼ 0.8548
13:24:5958.358.458.3▼ 0.81
13:24:5758.358.458.3▼ 0.81
13:24:5458.358.458.3▼ 0.81
13:24:5458.358.458.3▼ 0.89
13:24:5058.358.458.3▼ 0.86
13:24:4458.358.458.3▼ 0.82
13:24:3958.358.458.3▼ 0.822
13:23:5658.358.458.4▼ 0.77
13:23:4858.358.458.4▼ 0.71
13:23:4758.358.458.3▼ 0.82
13:23:3158.358.458.4▼ 0.71
13:23:3158.358.458.3▼ 0.81
13:23:2558.358.458.3▼ 0.81
13:23:2458.358.458.3▼ 0.88
13:23:2358.358.458.3▼ 0.81
13:23:0258.358.558.3▼ 0.824
13:23:0058.258.458.4▼ 0.71
13:23:0058.258.458.4▼ 0.73
13:22:5758.358.458.2▼ 0.91
13:22:5758.358.458.3▼ 0.81
13:22:5658.258.358.3▼ 0.823
13:22:5658.258.358.3▼ 0.83
13:22:5458.258.358.2▼ 0.95
13:22:4158.258.358.2▼ 0.92
13:22:3858.258.358.2▼ 0.91
13:22:3658.258.358.2▼ 0.96
13:22:1958.258.358.1▼ 17
13:22:1958.258.358.2▼ 0.911
13:22:1758.258.358.2▼ 0.91
13:22:1358.258.358.2▼ 0.910
13:22:0558.258.358.2▼ 0.91
13:22:0358.258.358.3▼ 0.81
13:22:0258.258.358.2▼ 0.91
13:22:0258.258.358.3▼ 0.82
13:21:4958.258.358.3▼ 0.81
13:21:4558.258.358.3▼ 0.82
13:21:4158.258.358.3▼ 0.81
13:21:2958.258.358.3▼ 0.81
13:21:2858.258.358.3▼ 0.82
13:21:2758.258.358.3▼ 0.84
13:21:0558.358.458.3▼ 0.81
13:21:0258.358.458.3▼ 0.84
13:20:4558.358.458.3▼ 0.81
13:20:4358.358.458.3▼ 0.84
13:20:2958.358.458.3▼ 0.84
13:20:2158.358.458.3▼ 0.86
13:20:1758.358.458.4▼ 0.74
13:20:0858.358.458.4▼ 0.75
13:20:0858.358.458.4▼ 0.71
13:20:0858.358.458.4▼ 0.71
13:19:5858.358.458.3▼ 0.83
13:19:4458.358.458.4▼ 0.71
13:19:4258.358.458.4▼ 0.71
13:19:3658.358.458.4▼ 0.74
13:19:1758.358.458.4▼ 0.71
13:19:1658.258.358.3▼ 0.86
13:19:1558.258.358.3▼ 0.82
13:19:1458.258.358.3▼ 0.81
13:19:1258.258.358.3▼ 0.810
13:19:0858.258.358.3▼ 0.81
13:19:0558.258.358.3▼ 0.810
13:19:0258.258.358.3▼ 0.82
13:18:5558.258.358.2▼ 0.911
13:18:5358.258.358.3▼ 0.81
13:18:5358.258.358.3▼ 0.83
13:18:4458.258.358.3▼ 0.81
13:18:4458.258.358.3▼ 0.81
13:18:4458.258.358.3▼ 0.81
13:18:4258.258.358.3▼ 0.85
13:18:3158.258.358.3▼ 0.82
13:18:2658.258.358.3▼ 0.82
13:18:2458.258.358.3▼ 0.82
13:18:2158.258.358.3▼ 0.81
13:18:1958.258.358.3▼ 0.81
13:18:1558.358.458.3▼ 0.81
13:18:0558.358.458.3▼ 0.81
13:17:5958.358.458.3▼ 0.82
13:17:5058.358.458.3▼ 0.82
13:17:4358.358.458.3▼ 0.81
13:17:4358.358.458.3▼ 0.87
13:17:3358.358.458.4▼ 0.71
13:17:3258.358.458.3▼ 0.81
13:17:3158.358.458.4▼ 0.71
13:17:3158.358.458.3▼ 0.83
13:17:2958.358.458.3▼ 0.84
13:17:2458.358.458.3▼ 0.81
13:17:1858.358.458.3▼ 0.81
13:17:1458.358.458.4▼ 0.71
13:17:1158.358.458.3▼ 0.81
13:17:0958.358.458.4▼ 0.71
13:17:0258.358.458.3▼ 0.81
13:17:0158.358.458.3▼ 0.82
13:16:0458.358.458.4▼ 0.72
13:16:0458.358.458.4▼ 0.72
13:16:0358.358.458.3▼ 0.83
13:15:4458.358.558.3▼ 0.82
13:15:4158.358.558.5▼ 0.61
13:15:3658.458.558.3▼ 0.819
13:15:3658.458.558.4▼ 0.723
13:15:2958.458.558.5▼ 0.61
13:15:2658.458.558.5▼ 0.61
13:15:2658.458.558.5▼ 0.65
13:15:2558.458.558.5▼ 0.62
13:15:2158.458.558.5▼ 0.64
13:15:0458.458.558.5▼ 0.61
13:15:0158.458.558.5▼ 0.61
13:14:5058.458.558.5▼ 0.62
13:14:4058.458.558.5▼ 0.61
13:14:3458.458.558.4▼ 0.72
13:14:0858.458.558.4▼ 0.71
13:13:5558.458.558.5▼ 0.62
13:13:3758.558.658.5▼ 0.67
13:13:3458.558.658.5▼ 0.61
13:13:3358.558.658.5▼ 0.61
13:13:3058.458.558.5▼ 0.63
13:13:2458.458.558.5▼ 0.62
13:13:2258.458.558.5▼ 0.61
13:13:2058.458.558.5▼ 0.61
13:13:1058.458.558.5▼ 0.61
13:13:0658.458.558.5▼ 0.62
13:13:0658.458.558.5▼ 0.61
13:13:0258.458.558.5▼ 0.61
13:13:0258.458.558.5▼ 0.61
13:13:0158.458.558.5▼ 0.61
13:13:0158.458.558.5▼ 0.61
13:12:5058.458.558.5▼ 0.61
13:12:5058.558.658.5▼ 0.63
13:12:4858.558.658.5▼ 0.61
13:12:4758.558.658.6▼ 0.51
13:12:4458.558.658.6▼ 0.51
13:12:4058.458.658.6▼ 0.51
13:12:4058.458.658.6▼ 0.51
13:12:4058.458.658.6▼ 0.51
13:12:4058.458.658.6▼ 0.51
13:12:4058.458.558.5▼ 0.612
13:12:4058.458.558.5▼ 0.65
13:12:3758.358.458.4▼ 0.714
13:12:3758.358.458.4▼ 0.78
13:12:3758.358.458.4▼ 0.72
13:12:3758.358.458.4▼ 0.711
13:12:3758.358.458.4▼ 0.715
13:12:3458.358.458.3▼ 0.83
13:12:2958.358.458.4▼ 0.710
13:12:2858.358.458.3▼ 0.86
13:12:2258.358.458.4▼ 0.710
13:12:2158.358.458.4▼ 0.71
13:12:1358.358.458.4▼ 0.71
13:12:0158.258.358.3▼ 0.82
13:12:0158.258.358.3▼ 0.833
13:12:0158.258.358.3▼ 0.81
13:11:5758.258.358.3▼ 0.81
13:11:5658.258.358.3▼ 0.81
13:11:5058.258.358.3▼ 0.81
13:11:5058.258.358.3▼ 0.81
13:11:4958.258.358.3▼ 0.81
13:11:4858.258.358.2▼ 0.91
13:11:3758.258.358.2▼ 0.91
13:11:2758.158.258.2▼ 0.91
13:11:2758.158.258.2▼ 0.91
13:11:2458.158.258.2▼ 0.91
13:11:1458.158.258.2▼ 0.94
13:11:1458.158.258.2▼ 0.91
13:11:1458.158.258.2▼ 0.91
13:11:1358.158.258.1▼ 15
13:11:0558.258.358.2▼ 0.91
13:11:0258.258.358.2▼ 0.91
13:11:0258.258.358.2▼ 0.91
13:10:5758.158.258.2▼ 0.91
13:10:5758.158.258.2▼ 0.91
13:10:5658.158.258.2▼ 0.91
13:10:5258.158.258.2▼ 0.91
13:10:4158.158.258.2▼ 0.91
13:10:3858.158.258.1▼ 11
13:10:3858.158.258.2▼ 0.91
13:10:3158.158.258.2▼ 0.91
13:10:2958.158.258.2▼ 0.91
13:10:1858.158.258.2▼ 0.93
13:10:0858.158.258.2▼ 0.94
13:09:5258.258.358.1▼ 118
13:09:5258.258.358.2▼ 0.92
13:09:5158.258.358.2▼ 0.92
13:09:4558.258.358.2▼ 0.95
13:09:3758.258.358.2▼ 0.91
13:09:3758.258.358.3▼ 0.81
13:09:3658.258.358.2▼ 0.91
13:09:3058.258.358.2▼ 0.91
13:09:2858.258.358.3▼ 0.81
13:09:1658.358.458.3▼ 0.82
13:09:1558.358.458.3▼ 0.81
13:09:0558.358.458.3▼ 0.81
13:08:4758.358.458.3▼ 0.82
13:08:3858.458.558.4▼ 0.71
13:08:3158.358.458.4▼ 0.71
13:08:2158.258.458.4▼ 0.724
13:08:2158.258.458.4▼ 0.71
13:08:2158.258.458.4▼ 0.71
13:08:2158.258.358.3▼ 0.84
13:08:2158.258.358.3▼ 0.81
13:08:2158.258.358.3▼ 0.81
13:08:2058.258.358.3▼ 0.82
13:08:2058.258.358.2▼ 0.92
13:07:5758.258.358.2▼ 0.92
13:07:4758.258.358.2▼ 0.910
13:07:4158.358.458.3▼ 0.81
13:07:3758.358.458.3▼ 0.81
13:07:3358.258.358.3▼ 0.81
13:07:2758.358.458.3▼ 0.81
13:07:1758.258.358.3▼ 0.81
13:07:1658.258.358.3▼ 0.82
13:07:1658.358.458.3▼ 0.86
13:07:1258.358.458.3▼ 0.81
13:07:0258.358.458.3▼ 0.81
13:06:3558.258.358.3▼ 0.86
13:06:3558.358.458.3▼ 0.84
13:06:3558.358.458.3▼ 0.81
13:06:2858.358.458.3▼ 0.81
13:06:2158.358.458.3▼ 0.84
13:06:1158.358.458.3▼ 0.81
13:06:0858.358.458.3▼ 0.81
13:06:0758.358.458.3▼ 0.81
13:06:0158.258.358.3▼ 0.81
13:06:0158.258.358.3▼ 0.81
13:05:5958.258.358.3▼ 0.81
13:05:5958.258.358.3▼ 0.81
13:05:5758.258.358.3▼ 0.82
13:05:2958.258.358.3▼ 0.82
13:05:0758.358.458.3▼ 0.83
13:04:4558.258.358.3▼ 0.81
13:04:4158.258.358.3▼ 0.81
13:04:4058.258.358.3▼ 0.81
13:04:3258.258.358.3▼ 0.84
13:04:2758.258.358.3▼ 0.81
13:04:2058.258.358.3▼ 0.82
13:04:1558.258.358.3▼ 0.83
13:04:1458.258.358.3▼ 0.81
13:04:0858.358.458.3▼ 0.81
13:04:0058.358.458.3▼ 0.82
13:03:3758.258.358.3▼ 0.81
13:03:3758.258.358.3▼ 0.82
13:03:2758.258.358.3▼ 0.81
13:03:2758.358.458.3▼ 0.81
13:03:2158.358.458.3▼ 0.81
13:03:1858.358.458.3▼ 0.81
13:03:0958.258.358.3▼ 0.81
13:03:0858.258.358.3▼ 0.81
13:02:5858.258.458.4▼ 0.71
13:02:5858.358.458.3▼ 0.81
13:02:5458.358.458.3▼ 0.83
13:02:4058.258.458.4▼ 0.71
13:02:3958.258.358.3▼ 0.81
13:02:3958.358.458.3▼ 0.86
13:02:3758.358.458.3▼ 0.81
13:02:3458.358.458.3▼ 0.83
13:02:3158.358.458.3▼ 0.81
13:02:1558.258.458.2▼ 0.91
13:02:1458.258.358.3▼ 0.813
13:02:1458.258.358.3▼ 0.85
13:02:0558.158.258.2▼ 0.91
13:02:0558.158.258.2▼ 0.91
13:01:5158.258.358.1▼ 19
13:01:5158.258.358.2▼ 0.91
13:01:5058.258.358.2▼ 0.91
13:01:4858.258.358.2▼ 0.91
13:01:4658.258.358.2▼ 0.91
13:01:1758.258.358.2▼ 0.93
13:00:5658.158.258.2▼ 0.91
13:00:5558.158.258.2▼ 0.95
13:00:5358.158.258.2▼ 0.91
13:00:3758.158.258.2▼ 0.91
13:00:3058.158.258.2▼ 0.91
13:00:2158.158.258.2▼ 0.91
13:00:1658.158.258.2▼ 0.91
13:00:1658.158.258.2▼ 0.91
13:00:0158.158.258.2▼ 0.91
12:59:435858.158.1▼ 11
12:59:4258.158.358.1▼ 14
12:59:4158.158.358.1▼ 11
12:59:3558.158.258.2▼ 0.91
12:59:3358.158.358.1▼ 16
12:59:1658.158.358.1▼ 11
12:59:0158.158.258.1▼ 12
12:58:0758.258.358.3▼ 0.81
12:57:5758.258.358.1▼ 113
12:57:5758.258.358.2▼ 0.97
12:57:5458.258.358.2▼ 0.95
12:57:5458.258.358.2▼ 0.91
12:57:5458.158.258.2▼ 0.92
12:57:5058.158.258.2▼ 0.91
12:57:4858.158.258.2▼ 0.91
12:57:4658.158.258.1▼ 110
12:57:4558.158.258.2▼ 0.91
12:57:3858.158.258.1▼ 11
12:57:1458.158.258.2▼ 0.91
12:57:0758.158.258.1▼ 16
12:57:0158.158.258.1▼ 11
12:56:1458.158.258.2▼ 0.91
12:56:1258.158.258.2▼ 0.95
12:56:1258.258.358.2▼ 0.91

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
221 522 4324 28587
融券買進 融券賣出 融券餘額 融券限額
90 64 225 28587

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -65 0 6
2024/11/21 -464 1 -7
2024/11/20 -247 0 4
2024/11/19 -1276 3 30
2024/11/18 670 8 27

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光手機相機模組153△0.5△0.33%
競爭者 4974亞泰影像感測元件90.1▽0.7▽0.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8249 菱 光

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 8
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。