MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

00672L 元大S&P原油正2

元大S&P原油正2 00672L

2.90

0.00(0.00%)
開盤: 2.80   最高: 2.90   最低: 2.79
昨收: 2.90   買進: 2.90   賣出: 2.91
總量: 69,004   金額: 0.00億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03064P 元油2X中信94售02認售00:00----0202004249.001.000067.78% 價內
03111P 元油2X富邦97售01認售00:00----02020072712.000.300075.83% 價內
032017 元油2X群益87購01認購--------2019071818.000.1750-83.89% 價外
032408 元油2X國票86購01認購--------2019062622.001.0000-86.82% 價外
03298P 元油2X凱基95售01認售00:00----02020050713.500.600078.52% 價內
03307P 元油2X元大95售03認售00:00----02020050712.500.500076.80% 價內
03334P 元油2X凱基95售02認售00:00----02020051111.501.000074.78% 價內
03365P 元油2X富邦98售01認售00:00----02020081310.000.800071.00% 價內
03366P 元油2X元大95售05認售00:00----02020051311.000.500073.64% 價內
033765 元油2X元大86購13認購--------2019062612.500.5000-76.80% 價外
03387P 元油2X元富94售02認售00:00----02020041413.000.500077.69% 價內
03388P 元油2X元富98售02認售00:00----0202008147.391.000060.76% 價內
034058 元油2X元大87購02認購--------2019070313.000.5000-77.69% 價外
034070 元油2X國票87購08認購--------2019070312.001.0000-75.83% 價外
034079 元油2X國泰87購01認購--------2019070311.990.6500-75.81% 價外
03450P 元油2X元富98售05認售00:00----02020081810.820.700073.20% 價內
03454P 元油2X元大95售06認售00:00----02020051810.000.500071.00% 價內
03720P 元油2X富邦95售01認售00:00----02020052914.000.800079.29% 價內
03892P 元油2X中信95售01認售00:00----02020051115.000.380080.67% 價內
041824 元油2X國票96購01認購00:00----02020060919.000.9000-84.74% 價外
041900 元油2X富邦96購01認購13:200.08▽ 0.017372020061020.000.5000-85.50% 價外
041991 元油2X國票98購01認購10:070.05▽ 0.01352020081222.001.0000-86.82% 價外
042116 元油2X國票97購01認購09:550.09△ 0.041012020071620.001.0000-85.50% 價外
042281 元油2X富邦96購02認購00:00----02020061818.000.6000-83.89% 價外
042326 元油2X國票94購01認購11:030.01--162020042018.001.0000-83.89% 價外
042433 元油2X永豐96購01認購09:540.16△ 0.08122020062321.721.0000-86.65% 價外
044362 元油2X中信94購01認購00:00----02020042322.991.0000-87.39% 價外
044465 元油2X群益97購01認購00:00----02020072421.001.0000-86.19% 價外
04446P 元油2X凱基94售03認售00:00----02020040614.500.500080.00% 價內
044487 元油2X元大94購01認購00:00----02020042418.500.5000-84.32% 價外
04459P 元油2X元富94售08認售00:00----02020040611.231.000074.18% 價內
04460P 元油2X元富96售04認售00:00----0202006089.251.000068.65% 價內
04467P 元油2X元大94售03認售00:00----02020040613.000.650077.69% 價內
04468P 元油2X元大94售04認售00:00----02020040612.000.500075.83% 價內
04469P 元油2X元大94售05認售00:00----02020040611.500.500074.78% 價內
04478P 元油2X中信95售03認售00:00----02020050712.800.450077.34% 價內
04483P 元油2X凱基97售04認售00:00----02020070711.001.000073.64% 價內
04492P 元油2X永豐94售03認售00:00----0202004079.221.000068.55% 價內
04497P 元油2X富邦97售03認售00:00----02020070711.001.000073.64% 價內
04501P 元油2X元富98售07認售00:00----0202008079.251.000068.65% 價內
04502P 元油2X元富98售08認售00:00----02020080710.581.000072.59% 價內
04503P 元油2X元富98售09認售00:00----02020080711.901.000075.63% 價內
04515P 元油2X群益97售02認售00:00----02020070810.001.000071.00% 價內
04521P 元油2X日盛94售02認售00:00----02020040812.000.800075.83% 價內
045272 元油2X統一94購01認購00:00----02020040718.000.7500-83.89% 價外
045287 元油2X元大95購01認購11:260.03△ 0.02102020050719.500.5000-85.13% 價外
045288 元油2X元大95購02認購00:00----02020050720.500.5000-85.85% 價外
045325 元油2X永豐94購01認購00:00----02020041320.651.0000-85.96% 價外
045517 元油2X元富98購01認購13:300.05△ 0.01422020081317.940.6500-83.84% 價外
04555P 元油2X群益95售01認售00:00----02020051311.501.000074.78% 價內
045571 元油2X元大95購04認購00:00----02020051320.000.4000-85.50% 價外
045572 元油2X元大98購01認購13:300.03--102020081319.500.5000-85.13% 價外
045618 元油2X永豐98購01認購00:00----02020081421.171.0000-86.30% 價外
045663 元油2X元富94購01認購00:00----02020041414.500.5500-80.00% 價外
045664 元油2X元富96購01認購00:00----02020061519.471.0000-85.11% 價外
045858 元油2X統一94購02認購10:360.01--202020042016.980.7000-82.92% 價外
045870 元油2X元富96購02認購00:00----02020061817.300.5000-83.24% 價外
045871 元油2X元富96購03認購00:00----02020061815.860.5000-81.72% 價外
045872 元油2X元富98購03認購12:440.05--1,0042020081818.750.5000-84.53% 價外
045873 元油2X元富98購04認購11:230.06▽ 0.022342020081815.140.6000-80.85% 價外
045883 元油2X元大95購07認購00:00----02020051821.500.4000-86.51% 價外
04611P 元油2X群益98售02認售00:00----02020081410.501.000072.38% 價內
046720 元油2X元大95購08認購00:00----02020052918.000.5000-83.89% 價外
046798 元油2X元大96購01認購00:00----02020060118.000.5000-83.89% 價外
047270 元油2X永豐94購02認購00:00----02020040922.531.0000-87.13% 價外
047304 元油2X元大96購02認購00:00----02020060919.000.7500-84.74% 價外
047379 元油2X元大96購03認購12:340.02--5992020061022.000.5000-86.82% 價外
04757P 元油2X凱基94售04認售00:00----02020042013.000.650077.69% 價內
049000 元油2X中信95購02認購00:00----02020050615.000.4500-80.67% 價外
049011 元油2X群益94購01認購00:00----02020040615.000.4120-80.67% 價外
049061 元油2X日盛94購01認購00:00----02020040615.000.8000-80.67% 價外
049067 元油2X凱基94購02認購00:00----02020040614.000.5000-79.29% 價外
049068 元油2X凱基95購03認購00:00----02020050619.001.0000-84.74% 價外
049069 元油2X凱基95購04認購00:00----02020050620.000.8000-85.50% 價外
049104 元油2X富邦97購02認購00:00----02020070617.000.8000-82.94% 價外
049111 元油2X統一94購03認購00:00----02020040614.700.5000-80.27% 價外
049118 元油2X元富94購03認購00:00----02020040610.571.0000-72.56% 價外
049119 元油2X元富94購04認購00:00----02020040611.891.0000-75.61% 價外
049120 元油2X元富94購05認購00:00----02020040612.811.0000-77.36% 價外
049121 元油2X元富94購06認購00:00----02020040615.191.0000-80.91% 價外
049122 元油2X元富94購07認購00:00----02020040619.681.0000-85.26% 價外
049131 元油2X元大94購02認購00:00----02020040615.000.6000-80.67% 價外
049158 元油2X中信94購03認購00:00----02020040713.200.5000-78.03% 價外
049165 元油2X凱基97購01認購00:00----02020070717.001.0000-82.94% 價外
049166 元油2X凱基97購02認購00:00----02020070718.001.0000-83.89% 價外
049167 元油2X凱基97購03認購13:220.02△ 0.0192020070719.001.0000-84.74% 價外
049190 元油2X永豐94購04認購00:00----02020040717.851.0000-83.75% 價外
049191 元油2X永豐95購01認購00:00----02020050719.171.0000-84.87% 價外
049192 元油2X永豐96購02認購00:00----02020060817.851.0000-83.75% 價外
049193 元油2X永豐97購01認購00:00----02020070719.171.0000-84.87% 價外
049227 元油2X富邦96購03認購00:00----02020060819.501.0000-85.13% 價外
049232 元油2X統一94購04認購00:00----02020040716.000.5000-81.88% 價外
049235 元油2X元富96購05認購13:140.05--1,825202006089.251.0000-68.65% 價外
049236 元油2X元富96購06認購13:300.04△ 0.02102020060814.541.0000-80.06% 價外
049237 元油2X元富96購07認購00:00----02020060815.861.0000-81.72% 價外
049238 元油2X元富96購08認購00:00----02020060817.191.0000-83.13% 價外
04924P 元油2X元大94售12認售00:00----02020042810.501.000072.38% 價內
049279 元油2X國票94購02認購00:00----02020040817.001.0000-82.94% 價外
049290 元油2X群益94購02認購00:00----02020040814.501.0000-80.00% 價外
049304 元油2X凱基95購05認購00:00----02020050815.000.8000-80.67% 價外
049305 元油2X凱基95購06認購00:00----02020050816.000.8000-81.88% 價外
049306 元油2X凱基96購01認購00:00----02020060816.001.0000-81.88% 價外
049355 元油2X富邦96購04認購00:00----02020060815.000.6500-80.67% 價外
049390 元油2X中信96購01認購00:00----02020061518.001.0000-83.89% 價外
049395 元油2X群益94購03認購00:00----02020041314.000.8000-79.29% 價外
049396 元油2X群益97購03認購00:00----02020071317.501.0000-83.43% 價外
04944P 元油2X永豐94售06認售00:00----02020042913.051.000077.78% 價內
049538 元油2X群益98購01認購00:00----02020081416.001.0000-81.88% 價外
049539 元油2X群益9A購01認購09:470.15--162020101418.001.0000-83.89% 價外
049576 元油2X元大94購06認購00:00----02020041413.500.6000-78.52% 價外
049774 元油2X統一94購05認購00:00----02020041615.000.6000-80.67% 價外
049783 元油2X兆豐95購01認購00:00----02020051814.600.3000-80.14% 價外
049791 元油2X元大94購07認購00:00----02020041620.700.9000-85.99% 價外
049792 元油2X元大94購08認購00:00----02020041614.500.7500-80.00% 價外
04992P 元油2X富邦97售04認售00:00----02020073110.501.000072.38% 價內
049996 元油2X永豐94購05認購00:00----02020042015.501.0000-81.29% 價外
050079 元油2X統一94購06認購00:00----02020042113.801.0000-78.99% 價外
050509 元油2X元大94購09認購00:00----02020042817.200.7500-83.14% 價外
050510 元油2X元大94購10認購00:00----02020042816.200.7000-82.10% 價外
050511 元油2X元大94購11認購00:00----02020042821.001.0000-86.19% 價外
050991 元油2X元大96購04認購13:300.04▽ 0.011252020060414.000.5000-79.29% 價外
051173 元油2X凱基98購01認購00:00----02020080720.000.6000-85.50% 價外
051327 元油2X永豐95購02認購00:00----02020051116.421.0000-82.34% 價外
056640 元油2X凱基9A購01認購00:00----02020100514.000.6000-79.29% 價外
056654 元油2X元大98購02認購00:00----02020080514.000.5500-79.29% 價外
056666 元油2X國票9A購01認購09:170.23△ 0.05112020100518.001.0000-83.89% 價外
056672 元油2X元富98購10認購00:00----02020080511.611.0000-75.02% 價外
056679 元油2X統一98購01認購00:00----02020080513.300.5000-78.20% 價外
056691 元油2X群益9B購01認購11:060.11△ 0.062272020110513.501.0000-78.52% 價外
056706 元油2X富邦9B購01認購00:00----02020110516.000.5000-81.88% 價外
056708 元油2X永豐98購02認購00:00----02020080515.671.0000-81.49% 價外
056728 元油2X凱基9A購02認購00:00----02020100615.000.7000-80.67% 價外
056729 元油2X凱基9A購03認購00:00----02020100616.000.7000-81.88% 價外
056730 元油2X凱基9A購04認購00:00----02020100612.000.5000-75.83% 價外
056750 元油2X兆豐9A購01認購00:00----02020100616.001.0000-81.88% 價外
056759 元油2X元大98購05認購13:210.02△ 0.012402020080613.500.7000-78.52% 價外
056760 元油2X元大98購06認購00:00----02020080612.500.6000-76.80% 價外
056761 元油2X元大98購07認購13:300.06▽ 0.011872020080611.500.6000-74.78% 價外
056779 元油2X群益9A購02認購00:00----02020100612.501.0000-76.80% 價外
056780 元油2X群益9A購03認購00:00----02020100614.251.0000-79.65% 價外
056781 元油2X群益9B購02認購13:210.06△ 0.016052020110615.501.0000-81.29% 價外
056806 元油2X統一98購02認購00:00----02020080612.600.5000-76.98% 價外
056807 元油2X統一9B購01認購12:230.05--152020110613.600.5000-78.68% 價外
056814 元油2X永豐98購04認購00:00----02020080617.661.0000-83.58% 價外
056815 元油2X永豐98購05認購00:00----02020080614.221.0000-79.61% 價外
056827 元油2X富邦02購01認購12:420.27△ 0.03292021021715.000.8000-80.67% 價外
056831 元油2X元富98購11認購00:00----02020080613.631.0000-78.72% 價外
056832 元油2X元富98購12認購00:00----02020080615.411.0000-81.18% 價外
056853 元油2X中信9B購02認購00:00----02020110916.801.0000-82.74% 價外
056878 元油2X國票99購02認購00:00----02020090917.001.0000-82.94% 價外
056884 元油2X元大99購02認購00:00----02020090917.000.6000-82.94% 價外
056885 元油2X元大99購03認購00:00----02020090916.500.6000-82.42% 價外
056886 元油2X元大99購04認購00:00----02020090916.000.6000-81.88% 價外
056887 元油2X元大99購05認購00:00----02020090915.500.6000-81.29% 價外
056888 元油2X元大99購06認購00:00----02020090915.000.6000-80.67% 價外
056889 元油2X元大99購07認購00:00----02020090914.500.6000-80.00% 價外
056952 元油2X國泰99購01認購00:00----02020090913.500.8000-78.52% 價外
056956 元油2X永豐99購01認購00:00----02020090916.271.0000-82.18% 價外
056957 元油2X永豐9A購02認購00:00----02020101217.131.0000-83.07% 價外
056975 元油2X群益98購03認購13:300.05--142020081017.001.0000-82.94% 價外
056999 元油2X國票98購02認購00:00----02020081014.001.0000-79.29% 價外
057005 元油2X中信9C購01認購10:000.18--62020121018.000.6000-83.89% 價外
057014 元油2X凱基9A購05認購00:00----02020101213.000.5000-77.69% 價外
057015 元油2X凱基9B購04認購09:300.08--492020111017.001.0000-82.94% 價外
057035 元油2X元大9B購03認購00:00----02020111016.000.5000-81.88% 價外
057036 元油2X元大9B購04認購00:00----02020111015.000.5000-80.67% 價外
057037 元油2X元大9B購05認購11:190.07△ 0.041992020111014.000.5000-79.29% 價外
057038 元油2X元大9B購06認購13:300.07▽ 0.011922020111013.000.5000-77.69% 價外
057039 元油2X元大9B購07認購12:290.11△ 0.023222020111012.000.6000-75.83% 價外
057067 元油2X永豐9B購01認購00:00----02020111018.421.0000-84.26% 價外
057099 元油2X中信9B購03認購13:220.16▽ 0.02102020111115.000.6000-80.67% 價外
057115 元油2X日盛9A購01認購00:00----02020101214.351.0000-79.79% 價外
057122 元油2X凱基9B購05認購00:00----02020111117.701.0000-83.62% 價外
057155 元油2X富邦9B購02認購13:080.05--202020111114.000.4000-79.29% 價外
057156 元油2X富邦9C購01認購00:00----02020121117.500.5000-83.43% 價外
057209 元油2X第一98購01認購00:00----02020081212.990.4000-77.68% 價外
057246 元油2X統一99購01認購00:00----02020091414.000.6500-79.29% 價外
057247 元油2X統一9A購01認購00:00----02020101215.300.5000-81.05% 價外
057256 元油2X兆豐98購01認購00:00----02020081212.400.8000-76.61% 價外
057290 元油2X國泰99購02認購00:00----02020091414.381.0000-79.83% 價外
057344 元油2X統一98購03認購00:00----02020081314.900.8000-80.54% 價外
057358 元油2X元大98購08認購00:00----02020081315.750.6000-81.59% 價外
057359 元油2X元大98購09認購00:00----02020081315.250.6000-80.98% 價外
057360 元油2X元大98購10認購00:00----02020081314.750.6000-80.34% 價外
057361 元油2X元大98購11認購00:00----02020081313.000.6000-77.69% 價外
057362 元油2X元大98購12認購13:300.03△ 0.018092020081312.000.6000-75.83% 價外
057426 元油2X兆豐9B購01認購13:300.05△ 0.033112020111616.500.5000-82.42% 價外
057439 元油2X統一99購02認購00:00----02020091617.001.0000-82.94% 價外
057519 元油2X元大98購14認購00:00----02020081714.250.6000-79.65% 價外
057520 元油2X元大98購15認購00:00----02020081713.750.6000-78.91% 價外
057521 元油2X元大98購16認購00:00----02020081718.000.7000-83.89% 價外
057522 元油2X元大98購17認購00:00----02020081717.500.7000-83.43% 價外
057590 元油2X兆豐98購02認購13:300.08△ 0.06122020081813.200.3500-78.03% 價外
057615 元油2X凱基98購02認購00:00----02020081810.000.5000-71.00% 價外
057622 元油2X國泰99購03認購00:00----02020091815.241.0000-80.97% 價外
057800 元油2X元大98購18認購00:00----02020082017.250.6000-83.19% 價外
057801 元油2X元大98購19認購00:00----02020082016.250.6000-82.15% 價外
057898 元油2X永豐98購06認購00:00----02020082417.520.8200-83.45% 價外
057951 元油2X元大98購20認購00:00----02020082417.750.5000-83.66% 價外
057952 元油2X元大98購21認購00:00----02020082416.750.5000-82.69% 價外
058125 元油2X元大9C購01認購10:390.05▽ 0.04502020120115.750.5000-81.59% 價外
058126 元油2X元大9C購02認購13:020.08△ 0.0212020120114.750.5000-80.34% 價外
058291 元油2X日盛99購01認購11:190.04--502020090313.501.0000-78.52% 價外
058300 元油2X元大99購09認購00:00----02020090315.750.6000-81.59% 價外
058301 元油2X元大99購10認購00:00----02020090314.750.5000-80.34% 價外
058302 元油2X元大99購11認購00:00----02020090314.000.5000-79.29% 價外
058316 元油2X永豐9A購03認購00:00----02020100513.521.0000-78.55% 價外
058392 元油2X元大99購12認購13:300.05--1222020090410.500.5000-72.38% 價外
058393 元油2X元大99購13認購00:00----02020090411.000.5000-73.64% 價外
058394 元油2X元大99購14認購00:00----02020090411.500.5000-74.78% 價外
058395 元油2X元大99購15認購13:300.06△ 0.0122020090412.000.5000-75.83% 價外
058562 元油2X凱基99購01認購09:490.05--802020090811.000.5000-73.64% 價外
058563 元油2X凱基9B購07認購13:300.13△ 0.0352020110912.500.5000-76.80% 價外
058667 元油2X群益99購01認購12:590.04--2502020090911.500.6500-74.78% 價外
058668 元油2X群益9B購04認購13:300.06△ 0.018402020110914.801.0000-80.41% 價外
058689 元油2X國票99購03認購12:300.10△ 0.07202020090913.001.0000-77.69% 價外
058690 元油2X國票9A購03認購00:00----02020101216.001.0000-81.88% 價外
058695 元油2X元大9C購03認購00:00----02020120913.500.5000-78.52% 價外
058696 元油2X元大9C購04認購13:020.04--522020120914.500.5000-80.00% 價外
058754 元油2X群益99購02認購10:440.07--3672020091010.300.6000-71.84% 價外
058835 元油2X中信9C購02認購00:00----02020121110.000.5000-71.00% 價外
058842 元油2X群益9C購01認購11:401.47△ 0.4268202012113.001.0000-3.33% 價外
058843 元油2X群益9C購02認購13:230.93▽ 0.0715202012114.001.0000-27.50% 價外
058844 元油2X群益9C購03認購00:00----0202012116.001.0000-51.67% 價外
058845 元油2X群益9C購04認購13:150.36▽ 0.0356202012118.001.0000-63.75% 價外
058857 元油2X日盛99購02認購12:080.22--15202009117.001.0000-58.57% 價外
058858 元油2X凱基9A購07認購00:00----0202010129.001.0000-67.78% 價外
058859 元油2X凱基9A購08認購00:00----02020101210.501.0000-72.38% 價外
058866 元油2X國票99購04認購00:00----0202009113.000.2000-3.33% 價外
058867 元油2X國票99購05認購00:00----0202009114.000.3000-27.50% 價外
058868 元油2X國票99購06認購00:00----0202009116.000.6000-51.67% 價外
058869 元油2X國票9A購04認購00:00----02020101211.001.0000-73.64% 價外
058870 元油2X國票9A購05認購00:00----0202010127.000.6000-58.57% 價外
058871 元油2X國票9A購06認購00:00----0202010125.000.4000-42.00% 價外
058872 元油2X國票9B購01認購00:00----02020111112.001.0000-75.83% 價外
058888 元油2X元大99購16認購00:00----0202009114.500.6000-35.56% 價外
058889 元油2X元大9C購05認購00:00----0202012113.700.6000-21.62% 價外
058890 元油2X元大9C購06認購00:00----0202012116.000.6000-51.67% 價外
058891 元油2X元大9C購07認購00:00----0202012115.000.5000-42.00% 價外
058892 元油2X元大9C購08認購13:161.20△ 0.0141202012117.000.6000-58.57% 價外
058893 元油2X元大9C購10認購10:100.12--1202012118.000.6000-63.75% 價外
058894 元油2X元大9C購11認購00:00----0202012114.000.6000-27.50% 價外
058913 元油2X元富01購01認購13:300.23△ 0.0152202101116.460.5000-55.11% 價外
058914 元油2X元富01購02認購13:240.23▽ 0.02426202101117.700.5000-62.34% 價外
058935 元油2X中信9C購03認購00:00----0202012148.770.6500-66.93% 價外
058954 元油2X國票9A購07認購09:200.11▽ 0.351202010129.001.0000-67.78% 價外
058962 元油2X兆豐9A購02認購11:390.18△ 0.04575202010126.200.6000-53.23% 價外
058966 元油2X日盛99購03認購13:100.60▽ 0.15175202009143.701.0000-21.62% 價外
058976 元油2X凱基9A購09認購00:00----0202010127.001.0000-58.57% 價外
059020 元油2X統一9B購02認購00:00----0202011124.700.7000-38.30% 價外
059033 元油2X群益9C購05認購10:591.13--22202012155.001.0000-42.00% 價外
059047 元油2X凱基9A購10認購13:151.70△ 0.0497202010155.001.0000-42.00% 價外
059048 元油2X凱基9A購11認購00:00----0202010154.000.6000-27.50% 價外
059049 元油2X凱基9A購12認購00:00----0202010153.000.5000-3.33% 價外
059050 元油2X凱基9B購08認購00:00----0202011166.001.0000-51.67% 價外
059071 元油2X元大9C購12認購00:00----0202012155.501.0000-47.27% 價外
059072 元油2X元大9C購13認購13:222.03--10202012156.501.0000-55.38% 價外
059073 元油2X元大9C購14認購13:172.02--223202012156.711.0000-56.78% 價外
059074 元油2X元大9C購15認購12:091.77△ 0.5219202012153.501.0000-17.14% 價外
059098 元油2X統一9B購03認購13:200.42▽ 0.089202011164.500.8000-35.56% 價外
059099 元油2X統一9C購01認購00:00----0202012156.680.6500-56.59% 價外
059100 元油2X統一9C購02認購00:00----0202012154.100.4000-29.27% 價外
059110 元油2X永豐99購02認購00:00----0202009155.310.6000-45.39% 價外
059111 元油2X永豐99購03認購00:00----0202009155.900.6900-50.85% 價外
06511P 元油2X中信9B售01認售00:00----0202011068.800.700067.05% 價內
06512P 元油2X凱基9B售01認售00:00----02020110610.001.000071.00% 價內
06519P 元油2X元大98售03認售00:00----02020080611.250.800074.22% 價內
06520P 元油2X元大98售04認售00:00----02020080612.250.600076.33% 價內
06522P 元油2X群益9B售03認售00:00----0202011069.001.000067.78% 價內
06526P 元油2X永豐98售03認售00:00----02020080610.071.000071.20% 價內
06530P 元油2X元富98售13認售00:00----0202008068.301.000065.06% 價內
06531P 元油2X元富98售14認售00:00----0202008069.481.000069.41% 價內
06541P 元油2X國票9A售02認售00:00----0202010128.001.000063.75% 價內
06563P 元油2X富邦02售02認售00:00----02021021710.000.800071.00% 價內
06565P 元油2X永豐9A售01認售00:00----0202010129.401.000069.15% 價內
06580P 元油2X凱基9A售06認售00:00----02020101212.000.400075.83% 價內
06596P 元油2X富邦02售03認售00:00----0202102178.000.800063.75% 價內
06609P 元油2X凱基9B售06認售00:00----02020111113.000.400077.69% 價內
06612P 元油2X富邦9B售03認售00:00----02020111112.000.500075.83% 價內
06871P 元油2X群益98售04認售00:00----02020082411.001.000073.64% 價內
06909P 元油2X元大98售22認售00:00----02020082512.500.500076.80% 價內
06910P 元油2X元大98售23認售00:00----02020082511.500.500074.78% 價內
06968P 元油2X元大99售08認售00:00----02020090211.000.600073.64% 價內
07072P 元油2X凱基9C售01認售00:00----0202012099.001.000067.78% 價內
07097P 元油2X元大9C售09認售00:00----0202012113.900.250025.64% 價內
07139P 元油2X群益9C售06認售00:00----0202012153.501.000017.14% 價內
085211 元油2X統一84購01認購--------2019042225.500.2000-88.63% 價外
08539P 元油2X國票99售01認售00:00----0202009187.001.000058.57% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2892 第一金

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 46
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞