成交	14.22	昨收	13.95
漲跌	0.27	開盤	14.13
漲跌幅	1.94%	最高	14.24
買進	14.22	最低	14.09
賣出	14.23	單量	10
漲停價	15.34	總量	5168
跌停價	12.56	昨量	5376

委買價	委買量	委賣價	委賣量
14.22	360	14.23	50
14.21	420	14.24	10
14.20	424	14.25	16
14.19	210	14.26	14
14.18	22	14.28	3

時間	成交	開	高	低	量
13:30	14.22	14.22	14.22	14.22	157
13:29	14.21	14.21	14.21	14.21	0
13:28	14.21	14.21	14.21	14.21	0
13:27	14.21	14.21	14.21	14.21	0
13:26	14.21	14.21	14.21	14.21	0
13:25	14.21	14.21	14.21	14.21	0
13:24	14.21	14.21	14.21	14.21	0
13:23	14.21	14.21	14.21	14.21	0
13:22	14.21	14.21	14.21	14.21	0
13:21	14.21	14.21	14.21	14.21	7
13:20	14.21	14.21	14.21	14.21	691
13:19	14.22	14.22	14.22	14.22	0
13:18	14.22	14.22	14.22	14.22	0
13:17	14.22	14.22	14.22	14.22	0
13:16	14.22	14.22	14.22	14.22	0
13:15	14.22	14.22	14.22	14.22	0
13:14	14.22	14.22	14.22	14.22	0
13:13	14.22	14.22	14.22	14.22	0
13:12	14.22	14.22	14.22	14.22	0
13:11	14.22	14.22	14.22	14.22	0
13:10	14.22	14.22	14.22	14.22	0
13:09	14.22	14.22	14.22	14.22	36
13:08	14.21	14.21	14.21	14.21	16
13:07	14.2	14.2	14.2	14.2	12
13:06	14.2	14.2	14.2	14.2	0
13:05	14.2	14.2	14.2	14.2	169
13:04	14.19	14.19	14.19	14.19	0
13:03	14.19	14.19	14.19	14.19	0
13:02	14.19	14.19	14.19	14.19	0
13:01	14.19	14.19	14.19	14.19	0
13:00	14.19	14.19	14.19	14.19	7
12:59	14.19	14.19	14.19	14.19	0
12:58	14.19	14.19	14.19	14.19	0
12:57	14.19	14.19	14.19	14.19	2
12:56	14.19	14.19	14.19	14.19	41
12:55	14.19	14.19	14.19	14.19	0
12:54	14.19	14.19	14.19	14.19	3
12:53	14.19	14.19	14.19	14.19	9
12:52	14.19	14.19	14.19	14.19	0
12:51	14.19	14.19	14.19	14.19	0
12:50	14.19	14.19	14.19	14.19	0
12:49	14.19	14.19	14.19	14.19	0
12:48	14.19	14.19	14.19	14.19	78
12:47	14.18	14.18	14.18	14.18	0
12:46	14.18	14.18	14.18	14.18	0
12:45	14.18	14.18	14.18	14.18	0
12:44	14.18	14.18	14.18	14.18	0
12:43	14.18	14.18	14.18	14.18	7
12:42	14.17	14.18	14.18	14.17	101
12:41	14.18	14.18	14.18	14.18	0
12:40	14.18	14.18	14.18	14.18	33
12:39	14.19	14.19	14.19	14.19	2
12:38	14.18	14.18	14.18	14.18	0
12:37	14.18	14.18	14.18	14.18	51
12:36	14.18	14.18	14.18	14.18	16
12:35	14.18	14.18	14.18	14.18	0
12:34	14.18	14.18	14.18	14.18	3
12:33	14.17	14.17	14.17	14.17	0
12:32	14.17	14.17	14.17	14.17	0
12:31	14.17	14.17	14.17	14.17	0
12:30	14.17	14.17	14.17	14.17	0
12:29	14.17	14.17	14.17	14.17	0
12:28	14.17	14.17	14.17	14.17	3
12:27	14.18	14.18	14.18	14.18	0
12:26	14.18	14.18	14.18	14.18	42
12:25	14.18	14.18	14.18	14.18	58
12:24	14.18	14.18	14.18	14.18	0
12:23	14.18	14.18	14.18	14.18	1
12:22	14.18	14.18	14.18	14.18	0
12:21	14.18	14.18	14.18	14.18	0
12:20	14.18	14.18	14.18	14.18	102
12:19	14.17	14.17	14.17	14.17	0
12:18	14.17	14.17	14.17	14.17	0
12:17	14.17	14.17	14.17	14.17	10
12:16	14.18	14.18	14.18	14.18	0
12:15	14.18	14.18	14.18	14.18	0
12:14	14.18	14.18	14.18	14.18	0
12:13	14.18	14.18	14.18	14.18	13
12:12	14.17	14.17	14.17	14.17	0
12:11	14.17	14.17	14.17	14.17	0
12:10	14.17	14.17	14.17	14.17	0
12:09	14.17	14.17	14.17	14.17	0
12:08	14.17	14.17	14.17	14.17	0
12:07	14.17	14.17	14.17	14.17	9
12:06	14.17	14.17	14.17	14.17	16
12:05	14.18	14.18	14.18	14.18	0
12:04	14.18	14.18	14.18	14.18	0
12:03	14.18	14.18	14.18	14.18	0
12:02	14.18	14.18	14.18	14.18	2
12:01	14.17	14.17	14.17	14.17	0
12:00	14.17	14.17	14.17	14.17	1
11:59	14.17	14.17	14.17	14.17	0
11:58	14.17	14.17	14.17	14.17	2
11:57	14.18	14.18	14.18	14.18	3
11:56	14.18	14.18	14.18	14.18	0
11:55	14.18	14.18	14.18	14.18	0
11:54	14.18	14.18	14.18	14.18	159
11:53	14.15	14.15	14.15	14.15	0
11:52	14.15	14.15	14.15	14.15	0
11:51	14.15	14.15	14.15	14.15	0
11:50	14.15	14.15	14.15	14.15	0
11:49	14.15	14.15	14.15	14.15	0
11:48	14.15	14.15	14.15	14.15	0
11:47	14.15	14.15	14.15	14.15	30
11:46	14.15	14.15	14.15	14.15	0
11:45	14.15	14.15	14.15	14.15	0
11:44	14.15	14.15	14.15	14.15	24
11:43	14.15	14.15	14.15	14.15	0
11:42	14.15	14.15	14.15	14.15	270
11:41	14.15	14.15	14.15	14.15	0
11:40	14.15	14.15	14.15	14.15	0
11:39	14.15	14.15	14.15	14.15	0
11:38	14.15	14.15	14.15	14.15	0
11:37	14.15	14.15	14.15	14.15	5
11:36	14.15	14.15	14.15	14.15	71
11:35	14.13	14.13	14.13	14.13	0
11:34	14.13	14.13	14.13	14.13	0
11:33	14.13	14.13	14.13	14.13	0
11:32	14.13	14.13	14.13	14.13	0
11:31	14.13	14.13	14.13	14.13	0
11:30	14.13	14.13	14.13	14.13	0
11:29	14.13	14.14	14.14	14.13	427
11:28	14.14	14.14	14.14	14.14	0
11:27	14.14	14.14	14.14	14.14	0
11:26	14.14	14.14	14.14	14.14	0
11:25	14.14	14.14	14.14	14.14	0
11:24	14.14	14.14	14.14	14.14	0
11:23	14.14	14.14	14.14	14.14	0
11:22	14.14	14.14	14.14	14.14	0
11:21	14.14	14.14	14.14	14.14	0
11:20	14.14	14.14	14.14	14.14	0
11:19	14.14	14.14	14.14	14.14	0
11:18	14.14	14.14	14.14	14.14	0
11:17	14.14	14.14	14.14	14.14	0
11:16	14.14	14.14	14.14	14.14	0
11:15	14.14	14.14	14.14	14.14	0
11:14	14.14	14.14	14.14	14.14	0
11:13	14.14	14.14	14.14	14.14	0
11:12	14.14	14.14	14.14	14.14	0
11:11	14.14	14.14	14.14	14.14	92
11:10	14.11	14.11	14.11	14.11	0
11:09	14.11	14.11	14.11	14.11	0
11:08	14.11	14.11	14.11	14.11	0
11:07	14.11	14.11	14.11	14.11	448
11:06	14.11	14.11	14.11	14.11	0
11:05	14.11	14.11	14.11	14.11	0
11:04	14.11	14.11	14.11	14.11	0
11:03	14.11	14.11	14.11	14.11	0
11:02	14.11	14.11	14.11	14.11	0
11:01	14.11	14.11	14.11	14.11	0
11:00	14.11	14.11	14.11	14.11	0
10:59	14.11	14.11	14.11	14.11	0
10:58	14.11	14.11	14.11	14.11	0
10:57	14.11	14.11	14.11	14.11	0
10:56	14.11	14.11	14.11	14.11	0
10:55	14.11	14.11	14.11	14.11	0
10:54	14.11	14.11	14.11	14.11	0
10:53	14.11	14.11	14.11	14.11	0
10:52	14.11	14.11	14.11	14.11	0
10:51	14.11	14.11	14.11	14.11	0
10:50	14.11	14.11	14.11	14.11	0
10:49	14.11	14.11	14.11	14.11	0
10:48	14.11	14.11	14.11	14.11	0
10:47	14.11	14.11	14.11	14.11	0
10:46	14.11	14.11	14.11	14.11	12
10:45	14.12	14.12	14.12	14.12	0
10:44	14.12	14.12	14.12	14.12	0
10:43	14.12	14.12	14.12	14.12	0
10:42	14.12	14.12	14.12	14.12	0
10:41	14.12	14.12	14.12	14.12	0
10:40	14.12	14.12	14.12	14.12	0
10:39	14.12	14.12	14.12	14.12	0
10:38	14.12	14.12	14.12	14.12	0
10:37	14.12	14.12	14.12	14.12	0
10:36	14.12	14.12	14.12	14.12	1
10:35	14.11	14.11	14.11	14.11	0
10:34	14.11	14.11	14.11	14.11	0
10:33	14.11	14.11	14.11	14.11	0
10:32	14.11	14.11	14.11	14.11	38
10:31	14.1	14.1	14.1	14.1	0
10:30	14.1	14.1	14.1	14.1	0
10:29	14.1	14.1	14.1	14.1	0
10:28	14.1	14.1	14.1	14.1	89
10:27	14.12	14.12	14.12	14.12	0
10:26	14.12	14.12	14.12	14.12	0
10:25	14.12	14.12	14.12	14.12	0
10:24	14.12	14.12	14.12	14.12	0
10:23	14.12	14.12	14.12	14.12	0
10:22	14.12	14.12	14.12	14.12	0
10:21	14.12	14.12	14.12	14.12	5
10:20	14.13	14.13	14.13	14.13	0
10:19	14.13	14.13	14.13	14.13	0
10:18	14.13	14.13	14.13	14.13	0
10:17	14.13	14.13	14.13	14.13	1
10:16	14.13	14.13	14.13	14.13	0
10:15	14.13	14.13	14.13	14.13	0
10:14	14.13	14.12	14.13	14.12	112
10:13	14.13	14.13	14.13	14.13	0
10:12	14.13	14.13	14.13	14.13	0
10:11	14.13	14.13	14.13	14.13	0
10:10	14.13	14.13	14.13	14.13	0
10:09	14.13	14.13	14.13	14.13	0
10:08	14.13	14.13	14.13	14.13	0
10:07	14.13	14.13	14.13	14.13	0
10:06	14.13	14.13	14.13	14.13	28
10:05	14.13	14.13	14.13	14.13	0
10:04	14.13	14.13	14.13	14.13	0
10:03	14.13	14.13	14.13	14.13	0
10:02	14.13	14.13	14.13	14.13	0
10:01	14.13	14.13	14.13	14.13	171
10:00	14.13	14.13	14.13	14.13	0
09:59	14.13	14.13	14.13	14.13	0
09:58	14.13	14.13	14.13	14.13	0
09:57	14.13	14.13	14.13	14.13	0
09:56	14.13	14.13	14.13	14.13	0
09:55	14.13	14.13	14.13	14.13	0
09:54	14.13	14.13	14.13	14.13	0
09:53	14.13	14.13	14.13	14.13	0
09:52	14.13	14.13	14.13	14.13	0
09:51	14.13	14.13	14.13	14.13	0
09:50	14.13	14.13	14.13	14.13	0
09:49	14.13	14.13	14.13	14.13	0
09:48	14.13	14.13	14.13	14.13	160
09:47	14.12	14.12	14.12	14.12	0
09:46	14.12	14.12	14.12	14.12	0
09:45	14.12	14.12	14.12	14.12	0
09:44	14.12	14.12	14.12	14.12	0
09:43	14.12	14.12	14.12	14.12	0
09:42	14.12	14.12	14.12	14.12	0
09:41	14.12	14.12	14.12	14.12	0
09:40	14.12	14.12	14.12	14.12	0
09:39	14.12	14.12	14.12	14.12	0
09:38	14.12	14.12	14.12	14.12	0
09:37	14.12	14.12	14.12	14.12	0
09:36	14.12	14.12	14.12	14.12	0
09:35	14.12	14.12	14.12	14.12	0
09:34	14.12	14.12	14.12	14.12	0
09:33	14.12	14.12	14.12	14.12	0
09:32	14.12	14.12	14.12	14.12	29
09:31	14.09	14.09	14.09	14.09	0
09:30	14.09	14.09	14.09	14.09	0
09:29	14.09	14.09	14.09	14.09	0
09:28	14.09	14.1	14.1	14.09	71
09:27	14.12	14.12	14.12	14.12	0
09:26	14.12	14.12	14.12	14.12	0
09:25	14.12	14.12	14.12	14.12	0
09:24	14.12	14.12	14.12	14.12	31
09:23	14.12	14.12	14.12	14.12	0
09:22	14.12	14.12	14.12	14.12	0
09:21	14.12	14.12	14.12	14.12	96
09:20	14.12	14.12	14.12	14.12	0
09:19	14.12	14.12	14.12	14.12	0
09:18	14.12	14.12	14.12	14.12	0
09:17	14.12	14.12	14.12	14.12	0
09:16	14.12	14.12	14.12	14.12	0
09:15	14.12	14.12	14.12	14.12	0
09:14	14.12	14.13	14.13	14.12	60
09:13	14.14	14.14	14.14	14.14	0
09:12	14.14	14.14	14.14	14.14	0
09:11	14.14	14.14	14.14	14.14	0
09:10	14.14	14.14	14.14	14.14	0
09:09	14.14	14.14	14.14	14.14	21
09:08	14.15	14.13	14.15	14.13	530
09:07	14.11	14.11	14.11	14.11	121
09:06	14.13	14.13	14.13	14.13	0
09:05	14.13	14.13	14.13	14.13	0
09:04	14.13	14.13	14.13	14.13	1
09:03	14.15	14.15	14.15	14.15	362
09:02	14.15	14.15	14.15	14.15	0
09:01	14.15	14.15	14.15	14.15	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)